Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
BRL 0,049299 -2.37%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.111.599
9.61%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0,04929877

Price Change

BRL -0,0011958008
2.37%
24h Low / 24h High
BRL 0,04930417 / BRL 0,053019

Trading Volume

BRL 2.111.599
9.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 86.024.068
3.75%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0,051141122 / BRL 0,051264994
Yesterday's Open / Close
BRL 0,051264994 / BRL 0,051141122
Yesterday's Change
3.72%
Yesterday's Volume
BRL 2.484.016,6

Open Platform Price History

7d Low / 7d High
BRL 0,0081876406 / BRL 0,011005175
30d Low / 30d High
BRL 0,050326648 / BRL 0,052797638
90d Low / 90d High
BRL 0,047950917 / BRL 0,05551526
52 Week Low / 52 Week High
BRL 0,047950917 / BRL 0,065075702
All Time Highmay 25, 2018 (6 years ago)
BRL 1,087
95.45%
All Time Lowoct 20, 2023 (1 years ago)
BRL 0,00071783
6793.23%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Platform a Brazilian Real en tiempo real (OPEN a BRL)

OPENBRL by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (BRL)

Fecha
31/1/2025
BRL 0,052121
BRL 0
BRL 0,052798
BRL 0,050327
30/1/2025
BRL 0,048094
BRL 0,052121
BRL 0,053157
BRL 0,047951
29/1/2025
BRL 0,048904
BRL 0,048094
BRL 0,052262
BRL 0,048463
28/1/2025
BRL 0,052071
BRL 0,048904
BRL 0,055515
BRL 0,048814
27/1/2025
BRL 0,057768
BRL 0,052071
BRL 0,057768
BRL 0,052474
26/1/2025
BRL 0,057806
BRL 0,057768
BRL 0,065076
BRL 0,055128
25/1/2025
BRL 0,059609
BRL 0,057806
BRL 0,064899
BRL 0,057893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 6 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.385
1.67%
Capitalización de MercadoBRL 2,03T
VolumenBRL 44,95B
2
BRL 3301,35
2.48%
Capitalización de MercadoBRL 397,87B
VolumenBRL 31,32B
3
BRL 3,05
1.00%
Capitalización de MercadoBRL 175,78B
VolumenBRL 3,76B
5
BRL 232,02
1.63%
Capitalización de MercadoBRL 112,98B
VolumenBRL 4,71B
6
BRL 678,09
0.57%
Capitalización de MercadoBRL 98,92B
VolumenBRL 748,55M
8
BRL 0,33
0.86%
Capitalización de MercadoBRL 48,71B
VolumenBRL 1,7B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 607.420
1.86%
Capitalización de MercadoBRL 12,04T
VolumenBRL 107,6B
2
BRL 19.092,74
2.61%
Capitalización de MercadoBRL 2,3T
VolumenBRL 86,17B
3
BRL 17,82
3.11%
Capitalización de MercadoBRL 1,03T
VolumenBRL 21,06B
4
BRL 5,91
0.06%
Capitalización de MercadoBRL 823,19B
VolumenBRL 240,73B
5
BRL 1417,29
6.53%
Capitalización de MercadoBRL 689,65B
VolumenBRL 29,61B

Data provided by Coingecko API