Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
GBP 0,039737-3.70%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
99.71%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0,03973735

Price Change

GBP -0,0015266797
3.70%
24h Low / 24h High
GBP 0,03973735 / GBP 0,04132586

Trading Volume

GBP 0,03973735
99.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 69.359.439
1.79%

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0,039737349 / GBP 0,041185281
Yesterday's Open / Close
GBP 0,039737349 / GBP 0,041185281
Yesterday's Change
1.79%
Yesterday's Volume
GBP 0,039737349

Open Platform Price History

7d Low / 7d High
GBP 0,00040096245 / GBP 0,05110872
30d Low / 30d High
GBP 0,039713004 / GBP 0,04132002
90d Low / 90d High
GBP 0,00032225232 / GBP 0,04132002
52 Week Low / 52 Week High
GBP 0,00032225232 / GBP 0,04132002
All Time Highmay 25, 2018 (5 years ago)
GBP 0,222913
82.17%
All Time Lowoct 20, 2023 (6 months ago)
GBP 0,00011706
33847.51%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Platform a British Pound en tiempo real (OPEN a GBP)

OPENGBP by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (GBP)

Fecha
21/4/2024
GBP 0,03979
GBP 0
GBP 0,04132
GBP 0,039737
17/4/2024
GBP 0,00046
GBP 0
GBP 0,000526
GBP 0,00046
16/4/2024
GBP 0,000325
GBP 0,00046
GBP 0,000626
GBP 0,000324
15/4/2024
GBP 0,000345
GBP 0,000325
GBP 0,000351
GBP 0,000322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 2 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.793
1.03%
Capitalización de MercadoGBP 1,29T
VolumenGBP 22,64B
2
GBP 3196,2
0.61%
Capitalización de MercadoGBP 383,3B
VolumenGBP 10,32B
4
GBP 598,64
4.35%
Capitalización de MercadoGBP 92,02B
VolumenGBP 1,29B
8
GBP 0,537929
1.92%
Capitalización de MercadoGBP 29,66B
VolumenGBP 950,89M
11
GBP 0,509194
0.66%
Capitalización de MercadoGBP 17,96B
VolumenGBP 360,93M
589
GBP 1,002
0.28%
Capitalización de MercadoGBP 70,84M
VolumenGBP 535.021

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.017
3.72%
Capitalización de MercadoGBP 1,03T
VolumenGBP 41,97B
2
GBP 2484,87
1.96%
Capitalización de MercadoGBP 299,18B
VolumenGBP 17,08B
3
GBP 0,803788
0.26%
Capitalización de MercadoGBP 87,99B
VolumenGBP 62,6B
4
GBP 450,07
3.09%
Capitalización de MercadoGBP 69,39B
VolumenGBP 1,47B
5
GBP 115,54
7.31%
Capitalización de MercadoGBP 51,81B
VolumenGBP 5,04B

Data provided by Coingecko API