Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
GBP 0,008071 -6.92%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 433.837
3.42%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0,0080707

Price Change

GBP -0,00059983402
6.92%
24h Low / 24h High
GBP 0,00797204 / GBP 0,00875728

Trading Volume

GBP 433.837
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 14.086.713
4.85%

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0,0084137143 / GBP 0,0085495258
Yesterday's Open / Close
GBP 0,0084137143 / GBP 0,0085495258
Yesterday's Change
4.84%
Yesterday's Volume
GBP 553.513,33

Open Platform Price History

7d Low / 7d High
GBP 0,009067754 / GBP 0,015836771
30d Low / 30d High
GBP 0,0074059864 / GBP 0,0088259135
90d Low / 90d High
GBP 0,0072505924 / GBP 0,010235516
52 Week Low / 52 Week High
GBP 0,0072505924 / GBP 0,012545463
All Time Highmay 25, 2018 (6 years ago)
GBP 0,222913
96.38%
All Time Lowoct 20, 2023 (1 years ago)
GBP 0,00011706
6790.22%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Platform a British Pound en tiempo real (OPEN a GBP)

OPENGBP by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,0083
GBP 0
GBP 0,008826
GBP 0,008174
20/12/2024
GBP 0,007846
GBP 0,0083
GBP 0,008128
GBP 0,007251
19/12/2024
GBP 0,009242
GBP 0,007846
GBP 0,009242
GBP 0,007752
18/12/2024
GBP 0,010166
GBP 0,009242
GBP 0,01057
GBP 0,009107
17/12/2024
GBP 0,01109
GBP 0,010166
GBP 0,011273
GBP 0,01022
16/12/2024
GBP 0,011229
GBP 0,01109
GBP 0,01155
GBP 0,010745
15/12/2024
GBP 0,009909
GBP 0,011229
GBP 0,012545
GBP 0,009909

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.636
1.91%
Capitalización de MercadoGBP 1,9T
VolumenGBP 42,11B
2
GBP 3324,83
1.34%
Capitalización de MercadoGBP 400,92B
VolumenGBP 26,25B
4
GBP 2,24
0.03%
Capitalización de MercadoGBP 128,2B
VolumenGBP 10,71B
5
GBP 655,64
1.05%
Capitalización de MercadoGBP 95,87B
VolumenGBP 1,13B
6
GBP 182,51
0.67%
Capitalización de MercadoGBP 87,53B
VolumenGBP 5,7B
7
GBP 0,31675
1.82%
Capitalización de MercadoGBP 46,66B
VolumenGBP 4,6B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 80.144
2.89%
Capitalización de MercadoGBP 1,58T
VolumenGBP 82,75B
2
GBP 2908,28
4.15%
Capitalización de MercadoGBP 350,28B
VolumenGBP 41,39B
3
GBP 0,794318
1.01%
Capitalización de MercadoGBP 111,92B
VolumenGBP 106,87B
4
GBP 1,84
8.18%
Capitalización de MercadoGBP 104,58B
VolumenGBP 15,39B
5
GBP 550,17
2.05%
Capitalización de MercadoGBP 80,26B
VolumenGBP 1,64B

Data provided by Coingecko API