Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
JPY 1,3 -1.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 56.309.560
9.59%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 1,3

Price Change

JPY -0,018948875
1.44%
24h Low / 24h High
JPY 1,31 / JPY 1,41

Trading Volume

JPY 56.309.560
9.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 2.270.398.700
4.36%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 1,3582596 / JPY 1,3619625
Yesterday's Open / Close
JPY 1,3619625 / JPY 1,3582596
Yesterday's Change
4.42%
Yesterday's Volume
JPY 65.993.133

Open Platform Price History

7d Low / 7d High
JPY 0,0081876406 / JPY 0,011005175
30d Low / 30d High
JPY 1,3227557 / JPY 1,4000458
90d Low / 90d High
JPY 1,2652279 / JPY 1,4641218
52 Week Low / 52 Week High
JPY 1,2652279 / JPY 1,7137514
All Time Highmay 25, 2018 (6 years ago)
JPY 32,6
95.99%
All Time Lowoct 20, 2023 (1 years ago)
JPY 0,02125477
6053.69%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Platform a Japanese yen en tiempo real (OPEN a JPY)

OPENJPY by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 1,368456
JPY 0
JPY 1,400046
JPY 1,322756
30/1/2025
JPY 1,274346
JPY 1,368456
JPY 1,392141
JPY 1,265228
29/1/2025
JPY 1,298795
JPY 1,274346
JPY 1,384478
JPY 1,28404
28/1/2025
JPY 1,368704
JPY 1,298795
JPY 1,464122
JPY 1,29628
27/1/2025
JPY 1,521696
JPY 1,368704
JPY 1,521696
JPY 1,37039
26/1/2025
JPY 1,525254
JPY 1,521696
JPY 1,713751
JPY 1,455434
25/1/2025
JPY 1,572835
JPY 1,525254
JPY 1,712432
JPY 1,527573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 54 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.294
1.63%
Capitalización de MercadoJPY 2,03T
VolumenJPY 44,72B
2
JPY 3294,81
2.46%
Capitalización de MercadoJPY 397,29B
VolumenJPY 31,3B
3
JPY 3,04
1.02%
Capitalización de MercadoJPY 175,62B
VolumenJPY 3,73B
5
JPY 231,78
1.64%
Capitalización de MercadoJPY 112,88B
VolumenJPY 4,71B
6
JPY 677,02
0.46%
Capitalización de MercadoJPY 98,87B
VolumenJPY 748,55M
8
JPY 0,329104
0.96%
Capitalización de MercadoJPY 48,67B
VolumenJPY 1,7B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API