Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
JPY 5,26-5.56%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 15.228.061
1.11%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 5,26

Price Change

JPY -0,30965813
5.56%
24h Low / 24h High
JPY 5,14 / JPY 6,16

Trading Volume

JPY 15.228.061
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 9.225.069.100
5.82%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 5,5947313 / JPY 5,628701
Yesterday's Open / Close
JPY 5,5947313 / JPY 5,628701
Yesterday's Change
6.27%
Yesterday's Volume
JPY 40.865.358

Open Platform Price History

7d Low / 7d High
JPY 0,033413052 / JPY 0,05110872
30d Low / 30d High
JPY 5,5816368 / JPY 6,8234491
90d Low / 90d High
JPY 5,5816368 / JPY 6,8234491
52 Week Low / 52 Week High
JPY 5,5816368 / JPY 7,9026858
All Time Highmay 25, 2018 (5 years ago)
JPY 32,6
83.81%
All Time Lowoct 20, 2023 (6 months ago)
JPY 0,02125477
24734.79%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Platform a Japanese yen en tiempo real (OPEN a JPY)

OPENJPY by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 6,562198
JPY 0
JPY 6,823449
JPY 5,581637
21/4/2024
JPY 7,889959
JPY 0
JPY 7,902686
JPY 7,599991
20/4/2024
JPY 7,601522
JPY 7,889959
JPY 7,61973
JPY 7,595015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.822
1.27%
Capitalización de MercadoJPY 1,26T
VolumenJPY 24,46B
2
JPY 3132,3
1.00%
Capitalización de MercadoJPY 381,9B
VolumenJPY 10,96B
4
JPY 598,81
2.37%
Capitalización de MercadoJPY 91,95B
VolumenJPY 935,88M
8
JPY 0,525389
0.36%
Capitalización de MercadoJPY 28,98B
VolumenJPY 1,1B
11
JPY 0,463637
2.06%
Capitalización de MercadoJPY 16,33B
VolumenJPY 320,48M
572
JPY 0,997994
0.27%
Capitalización de MercadoJPY 70,44M
VolumenJPY 569.790

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.977.545
3.30%
Capitalización de MercadoJPY 196,08T
VolumenJPY 4,92T
2
JPY 489.244
2.74%
Capitalización de MercadoJPY 59,57T
VolumenJPY 2,44T
3
JPY 155,65
0.58%
Capitalización de MercadoJPY 17,19T
VolumenJPY 8,01T
4
JPY 94.640
0.43%
Capitalización de MercadoJPY 14,54T
VolumenJPY 260,09B
5
JPY 22.837
6.19%
Capitalización de MercadoJPY 10,18T
VolumenJPY 673,87B

Data provided by Coingecko API