Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
0,008277 -0.99%
Capitalización de Mercado
€0
0%
Volumen (24)
370.040
9.59%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
€0,00827743

Price Change

€-0,00008274011
0.99%
24h Low / 24h High
€0,0082216 / €0,00874858

Trading Volume

€370.040
9.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

€14.474.017
1.95%

Open Platform Price Yesterday

Yesterday's Low / High
€0,0084460351 / €0,0084690877
Yesterday's Open / Close
€0,0084690877 / €0,0084460351
Yesterday's Change
2.13%
Yesterday's Volume
€410.364,9

Open Platform Price History

7d Low / 7d High
€0,0081876406 / €0,011005175
30d Low / 30d High
€0,0082452947 / €0,0086824039
90d Low / 90d High
€0,0078535848 / €0,0090331329
52 Week Low / 52 Week High
€0,0078535848 / €0,010498816
All Time Highmay 25, 2018 (6 years ago)
€0,254447
96.72%
All Time Lowoct 20, 2023 (1 years ago)
€0,00013402
6132.62%

Data provided by Coingecko API

OPEN to EUR converter

Open Platform
Open PlatformOPEN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Open Platform a Euro en tiempo real (OPEN a EUR)

OPENEUR by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (EUR)

Fecha
31/1/2025
€0,008536
€0
€0,008682
€0,008245
30/1/2025
€0,007878
€0,008536
€0,008658
€0,007854
29/1/2025
€0,008007
€0,007878
€0,008559
€0,00794
28/1/2025
€0,008465
€0,008007
€0,009033
€0,007991
27/1/2025
€0,009333
€0,008465
€0,009333
€0,008464
26/1/2025
€0,009308
€0,009333
€0,010499
€0,008882
25/1/2025
€0,009597
€0,009308
€0,01045
€0,009321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 5 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.530
2.06%
Capitalización de Mercado€2,04T
Volumen€36,52B
2
3318,27
1.53%
Capitalización de Mercado€400,87B
Volumen€31,58B
3
3,05
1.80%
Capitalización de Mercado€176,35B
Volumen€3,98B
5
233,12
1.92%
Capitalización de Mercado€113,66B
Volumen€4,78B
6
678,96
0.13%
Capitalización de Mercado€99,26B
Volumen€727,9M
8
0,33
0.20%
Capitalización de Mercado€48,99B
Volumen€1,72B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API