OpenMoney USD (OMUSD) Valor actual

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 151,39 -0.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 242.840
49.11%
Suministro en circulación
0 OMUSD
Fecha de asunto
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 151,39

Price Change

JPY -0,025792757
0.02%
24h Low / 24h High
JPY 151,24 / JPY 151,54

Trading Volume

JPY 242.840
49.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1.000.000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 151.389.650
0.79%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 152,50921 / JPY 152,69325
Yesterday's Open / Close
JPY 152,50921 / JPY 152,69325
Yesterday's Change
0.79%
Yesterday's Volume
JPY 152.509,21

OpenMoney USD Price History

7d Low / 7d High
JPY 0,99681356 / JPY 1,0043252
30d Low / 30d High
JPY 152,06874 / JPY 154,38604
90d Low / 90d High
JPY 152,06874 / JPY 153,44956
52 Week Low / 52 Week High
JPY 152,06874 / JPY 155,60382
All Time Highmay 23, 2024 (8 months ago)
JPY 185,21
18.26%
All Time Lowago 5, 2024 (6 months ago)
JPY 117,06
29.33%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenMoney USD a Japanese yen en tiempo real (OMUSD a JPY)

OMUSDJPY by TradingView

OpenMoney USD Intercambios

Instant crypto to crypto exchange coming soon!

OpenMoney USD Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 152,693253
JPY 0
JPY 152,693253
JPY 152,509213
5/2/2025
JPY 154,141689
JPY 152,693253
JPY 154,141689
JPY 152,068738
4/2/2025
JPY 155,603822
JPY 154,141689
JPY 155,603822
JPY 153,876364
1/2/2025
JPY 155,236624
JPY 0
JPY 155,573067
JPY 154,270631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 6 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.823
2.56%
Capitalización de MercadoJPY 1,9T
VolumenJPY 38,83B
2
JPY 2601,14
4.67%
Capitalización de MercadoJPY 313,06B
VolumenJPY 24,72B
4
JPY 2,39
3.51%
Capitalización de MercadoJPY 137,92B
VolumenJPY 5,4B
5
JPY 193,46
2.25%
Capitalización de MercadoJPY 94,26B
VolumenJPY 3,54B
6
JPY 595,17
1.90%
Capitalización de MercadoJPY 86,71B
VolumenJPY 872,78M
8
JPY 0,248274
2.27%
Capitalización de MercadoJPY 36,68B
VolumenJPY 1,35B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API