OpenMoney USD (OMUSD) Valor actual

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 154,01 -0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 861.991
0.15%
Suministro en circulación
0 OMUSD
Fecha de asunto
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 154,01

Price Change

JPY -0,26600555
0.17%
24h Low / 24h High
JPY 153,09 / JPY 154,99

Trading Volume

JPY 861.991
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1.000.000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 154.017.310
0.22%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 153,56948 / JPY 153,79962
Yesterday's Open / Close
JPY 153,79962 / JPY 153,56948
Yesterday's Change
0.21%
Yesterday's Volume
JPY 136.572,53

OpenMoney USD Price History

7d Low / 7d High
JPY 0,99591961 / JPY 1,0027655
30d Low / 30d High
JPY 153,56948 / JPY 154,7966
90d Low / 90d High
JPY 153,56948 / JPY 155,12619
52 Week Low / 52 Week High
JPY 153,27488 / JPY 155,91223
All Time Highmay 23, 2024 (6 months ago)
JPY 185,21
17.02%
All Time Lowago 5, 2024 (3 months ago)
JPY 117,06
31.29%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenMoney USD a Japanese yen en tiempo real (OMUSD a JPY)

OMUSDJPY by TradingView

OpenMoney USD Intercambios

Instant crypto to crypto exchange coming soon!

OpenMoney USD Histórico de Precios (JPY)

Fecha
25/11/2024
JPY 154,018441
JPY 0
JPY 154,570937
JPY 153,569476
24/11/2024
JPY 154,796293
JPY 154,018441
JPY 154,898102
JPY 153,822934
23/11/2024
JPY 154,78861
JPY 154,796293
JPY 155,126193
JPY 154,634875
22/11/2024
JPY 154,014038
JPY 154,78861
JPY 155,030476
JPY 154,014038
21/11/2024
JPY 154,966385
JPY 154,014038
JPY 155,34716
JPY 153,937611
20/11/2024
JPY 154,780052
JPY 154,966385
JPY 155,912229
JPY 154,780052
19/11/2024
JPY 154,442305
JPY 154,780052
JPY 154,957563
JPY 153,274882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 58 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.807
2.90%
Capitalización de MercadoJPY 1,88T
VolumenJPY 104,92B
2
JPY 3455,68
3.38%
Capitalización de MercadoJPY 416,27B
VolumenJPY 52,53B
4
JPY 237,52
5.09%
Capitalización de MercadoJPY 112,75B
VolumenJPY 8,88B
5
JPY 645,1
2.00%
Capitalización de MercadoJPY 94,14B
VolumenJPY 2,54B
6
JPY 1,45
4.08%
Capitalización de MercadoJPY 82,39B
VolumenJPY 12,68B
7
JPY 0,406286
3.35%
Capitalización de MercadoJPY 59,68B
VolumenJPY 11,34B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API