OpenMoney USD (OMUSD) Valor actual

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 153,01 -0.64%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.221.591
1.16%
Suministro en circulación
0 OMUSD
Fecha de asunto
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 153,01

Price Change

JPY -0,97989079
0.64%
24h Low / 24h High
JPY 152,62 / JPY 154,61

Trading Volume

JPY 2.221.591
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1.000.000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 152.899.570
1.35%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 154,09409 / JPY 155,88723
Yesterday's Open / Close
JPY 155,88723 / JPY 154,09409
Yesterday's Change
1.28%
Yesterday's Volume
JPY 232.370,19

OpenMoney USD Price History

7d Low / 7d High
JPY 0,98636812 / JPY 1,0086567
30d Low / 30d High
JPY 151,46662 / JPY 155,88723
90d Low / 90d High
JPY 150,22485 / JPY 155,88723
52 Week Low / 52 Week High
JPY 150,22485 / JPY 155,88723
All Time Highmay 23, 2024 (5 months ago)
JPY 185,21
17.44%
All Time Lowago 5, 2024 (3 months ago)
JPY 117,06
30.62%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenMoney USD a Japanese yen en tiempo real (OMUSD a JPY)

OMUSDJPY by TradingView

OpenMoney USD Intercambios

Instant crypto to crypto exchange coming soon!

OpenMoney USD Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 152,169822
JPY 0
JPY 152,169822
JPY 151,46662
2/11/2024
JPY 152,940056
JPY 0
JPY 153,084637
JPY 152,833957
1/11/2024
JPY 151,954791
JPY 152,940056
JPY 154,118506
JPY 150,224851
31/10/2024
JPY 153,264507
JPY 151,954791
JPY 153,540962
JPY 151,741394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 7 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.160
0.39%
Capitalización de MercadoJPY 1,51T
VolumenJPY 62,95B
2
JPY 2900,48
7.82%
Capitalización de MercadoJPY 349,09B
VolumenJPY 38,24B
4
JPY 197,05
4.03%
Capitalización de MercadoJPY 92,9B
VolumenJPY 6,08B
5
JPY 601,49
1.81%
Capitalización de MercadoJPY 87,74B
VolumenJPY 1,13B
7
JPY 0,557016
2.42%
Capitalización de MercadoJPY 31,68B
VolumenJPY 1,98B
8
JPY 0,194386
0.92%
Capitalización de MercadoJPY 28,5B
VolumenJPY 5,29B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API