Pem (PEM) Valor actual

Pem logo
PEMPem
RUB 82,49-4.68%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 6.118.792
0.16%
Suministro en circulación
0 PEM
Fecha de asunto
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
RUB 82,49

Price Change

RUB -4,0513824
4.68%
24h Low / 24h High
RUB 81,21 / RUB 86,91

Trading Volume

RUB 6.118.792
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100.000.000 PEM
Max Supply
100.000.000 PEM

Pem Market Cap

Fully Diluted
Market Cap

RUB 8.249.018.000
4.15%

Pem Price Yesterday

Yesterday's Low / High
RUB 86,055042 / RUB 86,060521
Yesterday's Open / Close
RUB 86,060521 / RUB 86,055042
Yesterday's Change
4.15%
Yesterday's Volume
RUB 6.247.012,8

Pem Price History

7d Low / 7d High
RUB 0,87841793 / RUB 0,99081427
30d Low / 30d High
RUB 84,502807 / RUB 87,607506
90d Low / 90d High
RUB 76,975457 / RUB 88,153263
52 Week Low / 52 Week High
RUB 76,975457 / RUB 88,153263
All Time Highjun 15, 2024 (9 days ago)
RUB 117,5
29.96%
All Time Lowjun 13, 2024 (10 days ago)
RUB 50,62
62.58%

Data provided by Coingecko API

PEM to RUB converter

Pem
PemPEM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pem a Russian Ruble en tiempo real (PEM a RUB)

PEMRUB by TradingView

Pem Intercambios

Instant crypto to crypto exchange coming soon!

Pem Histórico de Precios (RUB)

Fecha
23/6/2024
RUB 85,120654
RUB 0
RUB 87,607506
RUB 85,120654
22/6/2024
RUB 82,491574
RUB 85,120654
RUB 87,639326
RUB 82,491574
21/6/2024
RUB 80,986266
RUB 82,491574
RUB 88,153263
RUB 80,986266
20/6/2024
RUB 82,168937
RUB 80,986266
RUB 85,452938
RUB 76,975457
19/6/2024
RUB 83,832473
RUB 82,168937
RUB 84,26205
RUB 80,125621
18/6/2024
RUB 83,46662
RUB 83,832473
RUB 86,643753
RUB 77,9387
17/6/2024
RUB 84,003501
RUB 83,46662
RUB 85,489203
RUB 83,575111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.223
4.90%
Capitalización de MercadoRUB 1,2T
VolumenRUB 20,6B
2
RUB 3286,91
6.05%
Capitalización de MercadoRUB 399,67B
VolumenRUB 14,96B
4
RUB 562,17
4.66%
Capitalización de MercadoRUB 86,09B
VolumenRUB 894,09M
5
RUB 124,3
7.46%
Capitalización de MercadoRUB 56,9B
VolumenRUB 2,24B
8
RUB 0,470269
3.53%
Capitalización de MercadoRUB 26,03B
VolumenRUB 816,91M
10
RUB 0,115997
7.25%
Capitalización de MercadoRUB 16,72B
VolumenRUB 743,31M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.680.715
0.04%
Capitalización de MercadoRUB 112T
VolumenRUB 2,16T
2
RUB 310.857
1.00%
Capitalización de MercadoRUB 38,15T
VolumenRUB 1,25T
3
RUB 88,72
1.50%
Capitalización de MercadoRUB 10,02T
VolumenRUB 3,12T
4
RUB 51.839
0.42%
Capitalización de MercadoRUB 7,98T
VolumenRUB 91,08B
5
RUB 11.732,85
0.15%
Capitalización de MercadoRUB 5,44T
VolumenRUB 191,4B

Data provided by Coingecko API