Pesabase (PESA) Valor actual

Pesabase logo
PESAPesabase
JPY 9,88 -2.69%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 243.096
0.05%
Suministro en circulación
0 PESA
Fecha de asunto
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
JPY 9,88

Price Change

JPY -0,27276566
2.69%
24h Low / 24h High
JPY 9,89 / JPY 10,55

Trading Volume

JPY 243.096
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60.000.000 PESA
Max Supply
60.000.000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

JPY 592.677.580
2.40%

Pesabase Price Yesterday

Yesterday's Low / High
JPY 10,118841 / JPY 10,123494
Yesterday's Open / Close
JPY 10,123494 / JPY 10,118841
Yesterday's Change
2.38%
Yesterday's Volume
JPY 213.118,85

Pesabase Price History

7d Low / 7d High
JPY 0,066823229 / JPY 0,10001653
30d Low / 30d High
JPY 10,118841 / JPY 10,502774
90d Low / 90d High
JPY 10,118841 / JPY 11,000354
52 Week Low / 52 Week High
JPY 10,118841 / JPY 15,42205
All Time Highjul 7, 2022 (2 years ago)
JPY 54,63
81.91%
All Time Lowoct 13, 2023 (1 years ago)
JPY 1,76
461.43%

Data provided by Coingecko API

PESA to JPY converter

Pesabase
PesabasePESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pesabase a Japanese yen en tiempo real (PESA a JPY)

PESAJPY by TradingView

Pesabase Intercambios

Instant crypto to crypto exchange coming soon!

Pesabase Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 10,324503
JPY 0
JPY 10,502774
JPY 10,118841
18/2/2025
JPY 10,652461
JPY 10,324503
JPY 10,652777
JPY 10,163632
17/2/2025
JPY 10,858379
JPY 10,652461
JPY 10,872983
JPY 10,531594
16/2/2025
JPY 10,321308
JPY 10,858379
JPY 11,000354
JPY 10,309493
15/2/2025
JPY 11,341852
JPY 10,321308
JPY 11,467114
JPY 10,268377
14/2/2025
JPY 12,220422
JPY 11,341852
JPY 12,537894
JPY 11,282941
13/2/2025
JPY 14,978069
JPY 12,220422
JPY 15,42205
JPY 12,228083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 2 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.716
1.25%
Capitalización de MercadoJPY 1,92T
VolumenJPY 26,63B
2
JPY 2716,49
1.68%
Capitalización de MercadoJPY 327,4B
VolumenJPY 14,77B
3
JPY 2,69
5.98%
Capitalización de MercadoJPY 155,65B
VolumenJPY 4,59B
5
JPY 650,61
1.40%
Capitalización de MercadoJPY 94,91B
VolumenJPY 1,07B
6
JPY 168,31
0.08%
Capitalización de MercadoJPY 82,2B
VolumenJPY 3,97B
8
JPY 0,254577
1.37%
Capitalización de MercadoJPY 37,68B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API