Phoenix Finance (PHX) Valor actual

Phoenix Finance logo
PHXPhoenix Finance
RUB 0,205777-0.51%
Capitalización de Mercado
RUB 13,31M
0.45%
Volumen (24)
RUB 10.225.521
0.50%
Suministro en circulación
64.671.530 PHX
Fecha de asunto
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
RUB 0,205777

Price Change

RUB -0,0010582499
0.51%
24h Low / 24h High
RUB 0,204627 / RUB 0,207077

Trading Volume

RUB 10.225.521
0.50%
Volume / Market Cap
0,76831417
Market Dominance
0,0000058492858%
Market Rank
#3839

Phoenix Finance Supply

Circulating Supply
64.671.530,01 PHX
Total Supply
176.406.168 PHX
Max Supply
176.406.168 PHX

Phoenix Finance Market Cap

Market Cap
RUB 13.309.036
0.45%

Fully Diluted
Market Cap

RUB 36.303.393
0.27%

Phoenix Finance Price Yesterday

Yesterday's Low / High
RUB 0,20508637 / RUB 0,20537938
Yesterday's Open / Close
RUB 0,20508637 / RUB 0,20537938
Yesterday's Change
0.27%
Yesterday's Volume
RUB 9.992.427,6

Phoenix Finance Price History

7d Low / 7d High
RUB 0,0022917855 / RUB 0,0023202004
30d Low / 30d High
RUB 0,20250904 / RUB 0,20749471
90d Low / 90d High
RUB 0,20184922 / RUB 0,2113815
52 Week Low / 52 Week High
RUB 0,20184922 / RUB 0,2113815
All Time Highago 13, 2021 (2 years ago)
RUB 11,54
98.22%
All Time Lowago 24, 2022 (1 years ago)
RUB 0,053898
281.80%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Finance
Phoenix FinancePHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phoenix Finance a Russian Ruble en tiempo real (PHX a RUB)

PHXRUB by TradingView

Phoenix Finance Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Finance Histórico de Precios (RUB)

Fecha
14/6/2024
RUB 0,202657
RUB 0
RUB 0,207495
RUB 0,202509
13/6/2024
RUB 0,205842
RUB 0,202657
RUB 0,211382
RUB 0,201849
12/6/2024
RUB 0,206723
RUB 0,205842
RUB 0,206818
RUB 0,205696
11/6/2024
RUB 0,206117
RUB 0,206723
RUB 0,207044
RUB 0,205307
10/6/2024
RUB 0,207816
RUB 0,206117
RUB 0,207904
RUB 0,205566
9/6/2024
RUB 0,206434
RUB 0,207816
RUB 0,208259
RUB 0,205485
8/6/2024
RUB 0,205288
RUB 0,206434
RUB 0,206582
RUB 0,204868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 37 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.216
1.13%
Capitalización de MercadoRUB 1,31T
VolumenRUB 18,59B
2
RUB 3561,83
4.71%
Capitalización de MercadoRUB 427,95B
VolumenRUB 14,61B
4
RUB 606,14
1.89%
Capitalización de MercadoRUB 93,25B
VolumenRUB 751,03M
5
RUB 145,08
2.65%
Capitalización de MercadoRUB 66,94B
VolumenRUB 1,68B
8
RUB 0,485703
3.54%
Capitalización de MercadoRUB 26,98B
VolumenRUB 542,02M
9
RUB 0,136446
1.52%
Capitalización de MercadoRUB 19,75B
VolumenRUB 642,03M

Data provided by Coingecko API

Más Criptomonedas

3836
RUB 1,88
12.42%
Capitalización de MercadoRUB 13,39M
VolumenRUB 824.133
3837
RUB 0,10115
0.29%
Capitalización de MercadoRUB 13,36M
VolumenRUB 14.750
3838
RUB 0,059113
0.77%
Capitalización de MercadoRUB 13,33M
VolumenRUB 7574
3840
RUB 0,271725
5.56%
Capitalización de MercadoRUB 13,29M
VolumenRUB 30.992
3841
RUB 4,19
3.67%
Capitalización de MercadoRUB 13,27M
VolumenRUB 26.539

Data provided by Coingecko API