Phoenix Finance (PHX) Valor actual

Phoenix Finance logo
PHXPhoenix Finance
RUB 0,204822-0.45%
Capitalización de Mercado
RUB 13,25M
0.38%
Volumen (24)
RUB 10.270.728
1.14%
Suministro en circulación
64.671.530 PHX
Fecha de asunto
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
RUB 0,204822

Price Change

RUB -0,00093249238
0.45%
24h Low / 24h High
RUB 0,203524 / RUB 0,206898

Trading Volume

RUB 10.270.728
1.14%
Volume / Market Cap
0,77537411
Market Dominance
0,0000053792126%
Market Rank
#3857

Phoenix Finance Supply

Circulating Supply
64.671.530,01 PHX
Total Supply
176.406.168 PHX
Max Supply
176.406.168 PHX

Phoenix Finance Market Cap

Market Cap
RUB 13.246.158
0.38%

Fully Diluted
Market Cap

RUB 36.131.879
0.77%

Phoenix Finance Price Yesterday

Yesterday's Low / High
RUB 0,20636427 / RUB 0,2064577
Yesterday's Open / Close
RUB 0,20636427 / RUB 0,2064577
Yesterday's Change
0.77%
Yesterday's Volume
RUB 10.119.826

Phoenix Finance Price History

7d Low / 7d High
RUB 0,0022913703 / RUB 0,0023251384
30d Low / 30d High
RUB 0,2030496 / RUB 0,2066153
90d Low / 90d High
RUB 0,2030496 / RUB 0,20871558
52 Week Low / 52 Week High
RUB 0,2030496 / RUB 0,20945289
All Time Highago 13, 2021 (2 years ago)
RUB 11,54
98.22%
All Time Lowago 24, 2022 (1 years ago)
RUB 0,053898
280.02%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Finance
Phoenix FinancePHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phoenix Finance a Russian Ruble en tiempo real (PHX a RUB)

PHXRUB by TradingView

Phoenix Finance Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Finance Histórico de Precios (RUB)

Fecha
6/6/2024
RUB 0,205421
RUB 0
RUB 0,206615
RUB 0,20305
5/6/2024
RUB 0,205516
RUB 0,205421
RUB 0,206262
RUB 0,204524
4/6/2024
RUB 0,207019
RUB 0,205516
RUB 0,207235
RUB 0,204998
3/6/2024
RUB 0,207725
RUB 0,207019
RUB 0,20884
RUB 0,205354
2/6/2024
RUB 0,209048
RUB 0,207725
RUB 0,209453
RUB 0,207951
1/6/2024
RUB 0,208078
RUB 0,209048
RUB 0,208727
RUB 0,20768
31/5/2024
RUB 0,20868
RUB 0,208078
RUB 0,209228
RUB 0,207176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 21 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.204
0.19%
Capitalización de MercadoRUB 1,41T
VolumenRUB 28,86B
2
RUB 3798,69
1.22%
Capitalización de MercadoRUB 457,3B
VolumenRUB 12,48B
4
RUB 704,95
1.18%
Capitalización de MercadoRUB 108,78B
VolumenRUB 1,98B
5
RUB 171,14
1.19%
Capitalización de MercadoRUB 78,92B
VolumenRUB 2,05B
8
RUB 0,525183
0.38%
Capitalización de MercadoRUB 29,17B
VolumenRUB 952,79M
9
RUB 0,159968
2.12%
Capitalización de MercadoRUB 23,18B
VolumenRUB 767,36M

Data provided by Coingecko API

Más Criptomonedas

3854
RUB 0,133697
3.28%
Capitalización de MercadoRUB 13,33M
VolumenRUB 7611
3855
RUB 0,051434
1.51%
Capitalización de MercadoRUB 13,29M
VolumenRUB 66.432
3856
RUB 0,03290922
0%
Capitalización de MercadoRUB 13,31M
VolumenRUB 6714
3858
RUB 0,02790533
6.65%
Capitalización de MercadoRUB 13,16M
VolumenRUB 568
3859
RUB 0,00000003
2.94%
Capitalización de MercadoRUB 13,16M
VolumenRUB 30.147

Data provided by Coingecko API