Polter.finance (POLTER) Valor actual

Polter.finance logo
POLTERPolter.finance
RUB 0,360563 -9.85%
Capitalización de Mercado
RUB 11,05M
12.51%
Volumen (24)
RUB 1336
0.95%
Suministro en circulación
30.647.914 POLTER
Fecha de asunto
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
RUB 0,360563

Price Change

RUB -0,039393879
9.85%
24h Low / 24h High
RUB 0,358462 / RUB 0,422147

Trading Volume

RUB 1335,5
0.95%
Volume / Market Cap
0,00012085431
Market Dominance
0,0000027716376%
Market Rank
#6318

Polter.finance Supply

Circulating Supply
30.647.913,568 POLTER
Total Supply
30.647.913,568 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
RUB 11.050.495
12.51%

Fully Diluted
Market Cap

RUB 11.050.495
12.09%

Polter.finance Price Yesterday

Yesterday's Low / High
RUB 0,40818924 / RUB 0,41209992
Yesterday's Open / Close
RUB 0,40818924 / RUB 0,41209992
Yesterday's Change
12.09%
Yesterday's Volume
RUB 8203,7273

Polter.finance Price History

7d Low / 7d High
RUB 0,0035607305 / RUB 0,0063424737
30d Low / 30d High
RUB 0,40097453 / RUB 0,48530445
90d Low / 90d High
RUB 0,39415464 / RUB 0,52539572
52 Week Low / 52 Week High
RUB 0,35776436 / RUB 0,6818063
All Time Highmar 24, 2024 (9 months ago)
RUB 166,47
99.78%
All Time Lowdic 23, 2024 (21 days ago)
RUB 0,249549
44.49%

Data provided by Coingecko API

POLTER to RUB converter

Polter.finance
Polter.financePOLTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Polter.finance a Russian Ruble en tiempo real (POLTER a RUB)

POLTERRUB by TradingView

Polter.finance Intercambios

Instant crypto to crypto exchange coming soon!

Polter.finance Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 0,466992
RUB 0
RUB 0,482362
RUB 0,400975
11/1/2025
RUB 0,492103
RUB 0,466992
RUB 0,515612
RUB 0,473757
10/1/2025
RUB 0,427232
RUB 0,492103
RUB 0,525396
RUB 0,40745
9/1/2025
RUB 0,418579
RUB 0,427232
RUB 0,461951
RUB 0,394155
8/1/2025
RUB 0,44054
RUB 0,418579
RUB 0,484488
RUB 0,41338
7/1/2025
RUB 0,580518
RUB 0,44054
RUB 0,599966
RUB 0,482448
6/1/2025
RUB 0,358379
RUB 0,580518
RUB 0,681806
RUB 0,357764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 10 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.306
0.05%
Capitalización de MercadoRUB 1,87T
VolumenRUB 63,63B
2
RUB 3114,37
4.56%
Capitalización de MercadoRUB 375,73B
VolumenRUB 38,86B
3
RUB 2,53
0.70%
Capitalización de MercadoRUB 145,86B
VolumenRUB 9,21B
5
RUB 683,53
1.33%
Capitalización de MercadoRUB 99,75B
VolumenRUB 1,28B
6
RUB 181,81
3.33%
Capitalización de MercadoRUB 88,12B
VolumenRUB 6,15B
7
RUB 0,334999
0.27%
Capitalización de MercadoRUB 49,55B
VolumenRUB 3,71B

Data provided by Coingecko API

Más Criptomonedas

6314
RUB 0,0797
0%
Capitalización de MercadoRUB 12,25M
VolumenRUB 1728
6317
RUB 0,01107162
0.71%
Capitalización de MercadoRUB 11,07M
VolumenRUB 63.708
6316
RUB 0,01106426
10.18%
Capitalización de MercadoRUB 11,06M
VolumenRUB 179.494
6319
RUB 0,01104671
17.74%
Capitalización de MercadoRUB 11,05M
VolumenRUB 1,48M
6320
RUB 0,01614779
1.90%
Capitalización de MercadoRUB 11,03M
VolumenRUB 19.605

Data provided by Coingecko API