POPKAT (POPKAT) Valor actual

POPKAT logo
POPKATPOPKAT
RUB 0,111312 -4.18%
Capitalización de Mercado
RUB 29,99M
0.48%
Volumen (24)
RUB 309.197
3.67%
Suministro en circulación
269.420.780 POPKAT
Fecha de asunto
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
RUB 0,111312

Price Change

RUB -0,0048538942
4.18%
24h Low / 24h High
RUB 0,10821 / RUB 0,119203

Trading Volume

RUB 309.197
3.67%
Volume / Market Cap
0,010310118
Market Dominance
0,0000075218791%
Market Rank
#5290

POPKAT Supply

Circulating Supply
269.420.777 POPKAT
Total Supply
269.420.777 POPKAT
Max Supply
269.420.777 POPKAT

POPKAT Market Cap

Market Cap
RUB 29.989.667
0.48%

Fully Diluted
Market Cap

RUB 29.989.667
5.09%

POPKAT Price Yesterday

Yesterday's Low / High
RUB 0,11701852 / RUB 0,11754131
Yesterday's Open / Close
RUB 0,11701852 / RUB 0,11754131
Yesterday's Change
5.09%
Yesterday's Volume
RUB 336.803,57

POPKAT Price History

7d Low / 7d High
RUB 0,0010297103 / RUB 0,0014970649
30d Low / 30d High
RUB 0,10847038 / RUB 0,11754131
90d Low / 90d High
RUB 0,10760526 / RUB 0,14841468
52 Week Low / 52 Week High
RUB 0,10760526 / RUB 0,16531952
All Time Highnov 26, 2024 (1 months ago)
RUB 1,36
91.82%
All Time Lowene 9, 2025 (2 days ago)
RUB 0,106463
4.78%

Data provided by Coingecko API

POPKAT to RUB converter

POPKAT
POPKATPOPKAT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POPKAT a Russian Ruble en tiempo real (POPKAT a RUB)

POPKATRUB by TradingView

POPKAT Intercambios

Instant crypto to crypto exchange coming soon!

POPKAT Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,109753
RUB 0
RUB 0,117541
RUB 0,10847
9/1/2025
RUB 0,114011
RUB 0,109753
RUB 0,118759
RUB 0,107605
8/1/2025
RUB 0,131853
RUB 0,114011
RUB 0,131853
RUB 0,113212
7/1/2025
RUB 0,150269
RUB 0,131853
RUB 0,150269
RUB 0,122974
6/1/2025
RUB 0,142893
RUB 0,150269
RUB 0,150903
RUB 0,130703
5/1/2025
RUB 0,154557
RUB 0,142893
RUB 0,154557
RUB 0,138883
4/1/2025
RUB 0,154609
RUB 0,154557
RUB 0,16532
RUB 0,150229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 28 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.178
0.82%
Capitalización de MercadoRUB 1,87T
VolumenRUB 53,64B
2
RUB 3232,43
2.26%
Capitalización de MercadoRUB 389,29B
VolumenRUB 21,7B
4
RUB 2,35
1.67%
Capitalización de MercadoRUB 135,16B
VolumenRUB 4,48B
5
RUB 694,6
0.62%
Capitalización de MercadoRUB 101,34B
VolumenRUB 666,87M
6
RUB 185,86
3.44%
Capitalización de MercadoRUB 89,95B
VolumenRUB 4,01B
7
RUB 0,332505
1.33%
Capitalización de MercadoRUB 49,03B
VolumenRUB 2,7B

Data provided by Coingecko API

Más Criptomonedas

5291
Capitalización de MercadoRUB 30,03M
VolumenRUB 1760
5292
RUB 0,00550326
2.06%
Capitalización de MercadoRUB 30,03M
VolumenRUB 1,1M
5293
RUB 3,21
1.33%
Capitalización de MercadoRUB 30,02M
VolumenRUB 17.415
5295
RUB 0,00134441
0%
Capitalización de MercadoRUB 31,24M
VolumenRUB 40.576
5296
RUB 0,00000065
13.51%
Capitalización de MercadoRUB 29,97M
VolumenRUB 17,12M

Data provided by Coingecko API