RetardedAPR (RAPR) Valor actual

RetardedAPR logo
RAPRRetardedAPR
JPY 5,62 -0.05%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 85.746
20.63%
Suministro circulante
0 RAPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAPR

Precio de hoy de RetardedAPR

Precio de RetardedAPR
JPY 5,62

Cambio de precio en

JPY -0,0027544757
0.05%
Mínimo/máximo en 24 h
JPY 5,58 / JPY 5,93

Volumen de trading en

JPY 85.746
20.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de RetardedAPR

Suministro circulante
0 RAPR
Suministro total
419.997,45 RAPR
Suministro máximo
419.997,45 RAPR

Capitalización de mercado de RetardedAPR

Capitalización de mercado
completamente diluida

JPY 2.359.802
1.07%

Precio de ayer de RetardedAPR

Mínimo/máximo de ayer
JPY 5,6789941 / JPY 5,6795466
Apertura/cierre de ayer
JPY 5,6789941 / JPY 5,6795466
Cambio de ayer
1.04%
Volumen de ayer
JPY 307.728,47

Historial de precios de RetardedAPR

Mínimo/máximo en 7 días
JPY 0,033434727 / JPY 0,053061102
Mínimo/máximo en 30 días
JPY 4,9217785 / JPY 5,9210176
Mínimo/máximo en 90 días
JPY 4,9106967 / JPY 7,6345093
Mínimo/máximo en 52 semanas
JPY 4,9106967 / JPY 7,8444412
Máximo históricooct 8, 2024 (10 months ago)
JPY 16.489,48
99.97%
All Time Lowago 16, 2025 (14 days ago)
JPY 3,19
76.00%

Data provided by Coingecko API

Conversor de RAPR a JPY

RetardedAPR
RetardedAPRRAPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPR Safely with 3Commas

Use a proven backtested strategy for RAPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RetardedAPR a Japanese yen en tiempo real (RAPR a JPY)

    RAPRJPY by TradingView

    RetardedAPR Intercambios

    Instant crypto to crypto exchange coming soon!

    RetardedAPR Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 5,34371
    JPY 0
    JPY 5,921018
    JPY 5,189582
    29/8/2025
    JPY 5,104346
    JPY 5,34371
    JPY 5,221591
    JPY 4,910697
    28/8/2025
    JPY 5,878202
    JPY 5,104346
    JPY 5,986297
    JPY 5,140768
    27/8/2025
    JPY 7,332988
    JPY 5,878202
    JPY 7,844441
    JPY 5,53857
    26/8/2025
    JPY 5,983835
    JPY 7,332988
    JPY 7,08161
    JPY 5,51526
    25/8/2025
    JPY 6,460282
    JPY 5,983835
    JPY 6,764732
    JPY 5,979171
    24/8/2025
    JPY 6,570849
    JPY 6,460282
    JPY 7,239092
    JPY 6,152214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 57 seconds

    Explore Our Other Products for RAPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.366
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4466,4
    2.55%
    Capitalización de MercadoJPY 539,59B
    VolumenJPY 18,58B
    4
    JPY 2,82
    1.14%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 3,02B
    5
    JPY 859,5
    0.59%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 714,57M
    6
    JPY 203,11
    1.32%
    Capitalización de MercadoJPY 109,88B
    VolumenJPY 5,16B
    9
    JPY 0,217103
    1.34%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 914,04M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API