Sagel The Sad Guy (SAGEL) Valor actual

Sagel The Sad Guy logo
SAGELSagel The Sad Guy
RUB 0,001655 -4.68%
Capitalización de Mercado
RUB 1,59M
4.68%
Volumen (24)
RUB 28.342
27.08%
Suministro en circulación
958.275.990 SAGEL
Fecha de asunto
-

Data provided by Coingecko API

SAGEL price Statistics

Sagel The Sad Guy Price Today

Sagel The Sad Guy Price
RUB 0,00165516

Price Change

RUB -0,000081249738
4.68%
24h Low / 24h High
RUB 0,00165396 / RUB 0,00181966

Trading Volume

RUB 28.342
27.08%
Volume / Market Cap
0,017869009
Market Dominance
<0.000001%
Market Rank
#8164

Sagel The Sad Guy Supply

Circulating Supply
958.275.990,424 SAGEL
Total Supply
999.932.854,134 SAGEL
Max Supply
1.000.000.000 SAGEL

Sagel The Sad Guy Market Cap

Market Cap
RUB 1.586.098
4.68%

Fully Diluted
Market Cap

RUB 1.655.047
5.03%

Sagel The Sad Guy Price Yesterday

Yesterday's Low / High
RUB 0,0017364079 / RUB 0,001749133
Yesterday's Open / Close
RUB 0,0017364079 / RUB 0,001749133
Yesterday's Change
5.03%
Yesterday's Volume
RUB 41.835,502

Sagel The Sad Guy Price History

7d Low / 7d High
RUB 0,000016554538 / RUB 0,000029111979
30d Low / 30d High
RUB 0,0016410003 / RUB 0,0018784444
90d Low / 90d High
RUB 0,0016410003 / RUB 0,0023410995
52 Week Low / 52 Week High
RUB 0,0016410003 / RUB 0,013418158
All Time Highene 7, 2025 (17 days ago)
RUB 0,08961
98.15%
All Time Lowene 21, 2025 (2 days ago)
RUB 0,00163441
1.20%

Data provided by Coingecko API

SAGEL to RUB converter

Sagel The Sad Guy
Sagel The Sad GuySAGEL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sagel The Sad Guy a Russian Ruble en tiempo real (SAGEL a RUB)

SAGELRUB by TradingView

Sagel The Sad Guy Intercambios

Instant crypto to crypto exchange coming soon!

Sagel The Sad Guy Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,001775
RUB 0
RUB 0,001775
RUB 0,001641
22/1/2025
RUB 0,00166
RUB 0,001775
RUB 0,001878
RUB 0,001657
21/1/2025
RUB 0,001801
RUB 0,00166
RUB 0,00183
RUB 0,001656
20/1/2025
RUB 0,002202
RUB 0,001801
RUB 0,002341
RUB 0,001755
19/1/2025
RUB 0,00252
RUB 0,002202
RUB 0,002741
RUB 0,002185
18/1/2025
RUB 0,002476
RUB 0,00252
RUB 0,002624
RUB 0,002455
17/1/2025
RUB 0,013418
RUB 0,002476
RUB 0,013418
RUB 0,002477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 56 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.841
0.81%
Capitalización de MercadoRUB 2,08T
VolumenRUB 54,07B
2
RUB 3324,78
0.15%
Capitalización de MercadoRUB 401,13B
VolumenRUB 26,81B
3
RUB 3,09
0.76%
Capitalización de MercadoRUB 178,5B
VolumenRUB 6,21B
5
RUB 255,04
1.65%
Capitalización de MercadoRUB 124,1B
VolumenRUB 8,68B
6
RUB 680,07
1.29%
Capitalización de MercadoRUB 99,31B
VolumenRUB 874,61M
8
RUB 0,350591
0.56%
Capitalización de MercadoRUB 51,87B
VolumenRUB 2,05B

Data provided by Coingecko API

Más Criptomonedas

8162
RUB 0,085057
5.90%
Capitalización de MercadoRUB 1,59M
VolumenRUB 6090
8163
RUB 0,00166403
0%
Capitalización de MercadoRUB 1,66M
VolumenRUB 5598
8160
RUB 0,0015869
4.96%
Capitalización de MercadoRUB 1,59M
VolumenRUB 391.047
8166
RUB 0,00796171
0%
Capitalización de MercadoRUB 1,59M
VolumenRUB 7845
8165
RUB 0,00157399
0.70%
Capitalización de MercadoRUB 1,57M
VolumenRUB 1378

Data provided by Coingecko API