Sapphire (SAPP) Valor actual

Sapphire logo
SAPPSapphire
RUB 0,208813 -11.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 38.083
0.41%
Suministro en circulación
0 SAPP
Fecha de asunto
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
RUB 0,208813

Price Change

RUB -0,02662538
11.31%
24h Low / 24h High
RUB 0,208373 / RUB 0,239957

Trading Volume

RUB 38.083
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1.312.375.812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

RUB 274.041.180
12.72%

Sapphire Price Yesterday

Yesterday's Low / High
RUB 0,23875929 / RUB 0,23974628
Yesterday's Open / Close
RUB 0,23875929 / RUB 0,23974628
Yesterday's Change
12.72%
Yesterday's Volume
RUB 37.868,486

Sapphire Price History

7d Low / 7d High
RUB 0,00069712149 / RUB 0,0028953667
30d Low / 30d High
RUB 0,2084584 / RUB 0,24106458
90d Low / 90d High
RUB 0,20267005 / RUB 0,32759519
52 Week Low / 52 Week High
RUB 0,072715859 / RUB 0,32759519
All Time Highmay 27, 2019 (5 years ago)
RUB 280,72
99.93%
All Time Lowdic 4, 2019 (4 years ago)
RUB 0,00460136
4438.07%

Data provided by Coingecko API

SAPP to RUB converter

Sapphire
SapphireSAPP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sapphire a Russian Ruble en tiempo real (SAPP a RUB)

SAPPRUB by TradingView

Sapphire Intercambios

Instant crypto to crypto exchange coming soon!

Sapphire Histórico de Precios (RUB)

Fecha
30/11/2024
RUB 0,241004
RUB 0
RUB 0,241004
RUB 0,208458
29/11/2024
RUB 0,289293
RUB 0,241004
RUB 0,289293
RUB 0,227003
28/11/2024
RUB 0,303954
RUB 0,289293
RUB 0,305754
RUB 0,219613
27/11/2024
RUB 0,194014
RUB 0,303954
RUB 0,327595
RUB 0,157249
26/11/2024
RUB 0,155607
RUB 0,194014
RUB 0,302953
RUB 0,155607
25/11/2024
RUB 0,102664
RUB 0,155607
RUB 0,247727
RUB 0,102664
24/11/2024
RUB 0,101384
RUB 0,102664
RUB 0,153403
RUB 0,072716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 17 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.494
0.57%
Capitalización de MercadoRUB 1,91T
VolumenRUB 44,3B
2
RUB 3713,19
3.56%
Capitalización de MercadoRUB 448,46B
VolumenRUB 32,87B
4
RUB 239,23
0.79%
Capitalización de MercadoRUB 113,68B
VolumenRUB 4,87B
5
RUB 1,91
7.36%
Capitalización de MercadoRUB 109,66B
VolumenRUB 17,02B
6
RUB 655,31
0.61%
Capitalización de MercadoRUB 95,74B
VolumenRUB 1,73B
7
RUB 0,429738
2.57%
Capitalización de MercadoRUB 62,68B
VolumenRUB 6,71B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API