Sinverse (SIN) Valor actual

Sinverse logo
SINSinverse
INR 0,094969 -1.06%
Capitalización de Mercado
INR 78,43M
1.08%
Volumen (24)
INR 10.652.075
2.22%
Suministro circulante
825.950.290 SIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIN

Precio de hoy de Sinverse

Precio de Sinverse
INR 0,094969

Cambio de precio en

INR -0,0010221707
1.06%
Mínimo/máximo en 24 h
INR 0,094515 / INR 0,096302

Volumen de trading en

INR 10.652.075
2.22%
Volumen/capitalización de mercado
0,13582339
Dominancia en el mercado
0,000022432387%
Rango en el mercado
#4248

Suministro de Sinverse

Suministro circulante
825.950.292,13 SIN
Suministro total
1.000.000.000 SIN
Suministro máximo
1.000.000.000 SIN

Capitalización de mercado de Sinverse

Capitalización de Mercado
INR 78.425.927
1.08%

Capitalización de mercado
completamente diluida

INR 94.952.357
1.27%

Precio de ayer de Sinverse

Mínimo/máximo de ayer
INR 0,096085798 / INR 0,096254879
Apertura/cierre de ayer
INR 0,096085798 / INR 0,096254879
Cambio de ayer
1.25%
Volumen de ayer
INR 9.628.342,1

Historial de precios de Sinverse

Mínimo/máximo en 7 días
INR 0,0010700873 / INR 0,0011573559
Mínimo/máximo en 30 días
INR 0,095055616 / INR 0,096277418
Mínimo/máximo en 90 días
INR 0,094354429 / INR 0,099874737
Mínimo/máximo en 52 semanas
INR 0,094354429 / INR 0,10260897
Máximo históriconov 28, 2021 (3 years ago)
INR 53,3
99.82%
All Time Lowjun 15, 2025 (2 months ago)
INR 0,073112
29.82%

Data provided by Coingecko API

Conversor de SIN a INR

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sinverse a Indian Rupee en tiempo real (SIN a INR)

    SININR by TradingView

    Sinverse Intercambios

    Instant crypto to crypto exchange coming soon!

    Sinverse Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,095334
    INR 0
    INR 0,096277
    INR 0,095106
    30/8/2025
    INR 0,095838
    INR 0,095334
    INR 0,095838
    INR 0,094354
    29/8/2025
    INR 0,09878
    INR 0,095838
    INR 0,099396
    INR 0,095933
    28/8/2025
    INR 0,098709
    INR 0,09878
    INR 0,099875
    INR 0,097531
    27/8/2025
    INR 0,099098
    INR 0,098709
    INR 0,101533
    INR 0,098958
    26/8/2025
    INR 0,099616
    INR 0,099098
    INR 0,099616
    INR 0,098564
    25/8/2025
    INR 0,101818
    INR 0,099616
    INR 0,102609
    INR 0,099194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 53 seconds

    Explore Our Other Products for SIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.224
    0.09%
    Capitalización de MercadoINR 2,18T
    VolumenINR 38,78B
    2
    INR 4346,81
    3.14%
    Capitalización de MercadoINR 524,81B
    VolumenINR 28,2B
    4
    INR 2,76
    2.17%
    Capitalización de MercadoINR 163,92B
    VolumenINR 7,32B
    5
    INR 847,07
    2.11%
    Capitalización de MercadoINR 117,9B
    VolumenINR 1,46B
    6
    INR 199,24
    3.06%
    Capitalización de MercadoINR 107,77B
    VolumenINR 6,94B
    9
    INR 0,212797
    2.57%
    Capitalización de MercadoINR 32,08B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4244
    INR 0,0083435
    10.30%
    Capitalización de MercadoINR 78,47M
    VolumenINR 1,29M
    4245
    INR 0,00000461
    9.50%
    Capitalización de MercadoINR 78,46M
    VolumenINR 134.428
    4246
    INR 0,09497
    1.06%
    Capitalización de MercadoINR 78,43M
    VolumenINR 10,65M
    4249
    INR 0,079017
    4.60%
    Capitalización de MercadoINR 78,34M
    VolumenINR 43.790
    4250
    INR 0,063973
    1.09%
    Capitalización de MercadoINR 78,33M
    VolumenINR 8,1M

    Data provided by Coingecko API