Smoke The Ticker (SMOKE) Valor actual

Smoke The Ticker logo
SMOKESmoke The Ticker
GBP 0,002044+4.70%
Capitalización de Mercado
GBP 2,04M
4.70%
Volumen (24)
GBP 96
79.04%
Suministro en circulación
1.000.000.000 SMOKE
Fecha de asunto
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
GBP 0,0020435

Price Change

GBP 0,00009179
4.70%
24h Low / 24h High
GBP 0,00195171 / GBP 0,0020972

Trading Volume

GBP 96,1
79.04%
Volume / Market Cap
0,000047027136
Market Dominance
0,00010829228%
Market Rank
#2141

Smoke The Ticker Supply

Circulating Supply
1.000.000.000 SMOKE
Total Supply
1.000.000.000 SMOKE
Max Supply
1.000.000.000 SMOKE

Smoke The Ticker Market Cap

Market Cap
GBP 2.043.501
4.70%

Fully Diluted
Market Cap

GBP 2.043.501
4.08%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
GBP 0,0019624124 / GBP 0,0019644385
Yesterday's Open / Close
GBP 0,0019624124 / GBP 0,0019644385
Yesterday's Change
4.08%
Yesterday's Volume
GBP 19,262426

Smoke The Ticker Price History

7d Low / 7d High
GBP 0,002404051 / GBP 0,0040779281
30d Low / 30d High
GBP 0,0019049532 / GBP 0,0021527358
90d Low / 90d High
GBP 0,0019049532 / GBP 0,0023667854
52 Week Low / 52 Week High
GBP 0,0019049532 / GBP 0,0037396466
All Time Highjun 19, 2024 (8 days ago)
GBP 0,00460892
55.48%
All Time Lowjun 26, 2024 (1 days ago)
GBP 0,00190495
7.71%

Data provided by Coingecko API

SMOKE to GBP converter

Smoke The Ticker
Smoke The TickerSMOKE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Smoke The Ticker a British Pound en tiempo real (SMOKE a GBP)

SMOKEGBP by TradingView

Smoke The Ticker Intercambios

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Histórico de Precios (GBP)

Fecha
27/6/2024
GBP 0,001905
GBP 0
GBP 0,001976
GBP 0,001905
26/6/2024
GBP 0,002165
GBP 0,001905
GBP 0,002238
GBP 0,002089
25/6/2024
GBP 0,002133
GBP 0,002165
GBP 0,002367
GBP 0,001931
24/6/2024
GBP 0,002462
GBP 0,002133
GBP 0,002466
GBP 0,002103
23/6/2024
GBP 0,002905
GBP 0,002462
GBP 0,003052
GBP 0,002478
22/6/2024
GBP 0,003052
GBP 0,002905
GBP 0,003054
GBP 0,002324
21/6/2024
GBP 0,00371
GBP 0,003052
GBP 0,00374
GBP 0,002954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 22 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.788
1.51%
Capitalización de MercadoGBP 1,2T
VolumenGBP 20,08B
2
GBP 3399,92
1.12%
Capitalización de MercadoGBP 408,64B
VolumenGBP 10,26B
4
GBP 572,02
0.84%
Capitalización de MercadoGBP 88,01B
VolumenGBP 680,69M
5
GBP 141,99
3.57%
Capitalización de MercadoGBP 65,39B
VolumenGBP 2,62B
8
GBP 0,473817
0.48%
Capitalización de MercadoGBP 26,41B
VolumenGBP 769,17M
10
GBP 0,125375
1.41%
Capitalización de MercadoGBP 18,18B
VolumenGBP 701,42M

Data provided by Coingecko API

Más Criptomonedas

2138
GBP 0,00516248
3.78%
Capitalización de MercadoGBP 2,05M
VolumenGBP 656
2139
GBP 0,12409
0%
Capitalización de MercadoGBP 2,05M
VolumenGBP 25
2140
GBP 0,00309548
2.38%
Capitalización de MercadoGBP 2,04M
VolumenGBP 15.805
2142
GBP 0,074908
0.84%
Capitalización de MercadoGBP 2,04M
VolumenGBP 729.262
2143
GBP 0,848531
0.39%
Capitalización de MercadoGBP 2,03M
VolumenGBP 62.666

Data provided by Coingecko API