LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
GBP 0,118719+ 2.18%
Capitalización de Mercado
GBP 1,96M
1.48%
Volumen (24)
GBP 346
0.00%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0,118719

Price Change

GBP 0,00253699
2.18%
24h Low / 24h High
GBP 0,11514 / GBP 0,120151

Trading Volume

GBP 345,53
0.00%
Volume / Market Cap
0,0001762117
Market Dominance
0,000066659175%
Market Rank
#2824

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 1.960.880
1.48%

Fully Diluted
Market Cap

GBP 2.207.325
0.75%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0,11966459 / GBP 0,11966527
Yesterday's Open / Close
GBP 0,11966527 / GBP 0,11966459
Yesterday's Change
0.79%
Yesterday's Volume
GBP 290,07149

LockTrip Price History

7d Low / 7d High
GBP 0,14322506 / GBP 0,15968692
30d Low / 30d High
GBP 0,11549482 / GBP 0,12076019
90d Low / 90d High
GBP 0,11549482 / GBP 0,12076019
52 Week Low / 52 Week High
GBP 0,11549482 / GBP 0,12824392
All Time Highjun 27, 2021 (3 years ago)
GBP 8,17
98.55%
All Time Lownov 13, 2020 (4 years ago)
GBP 0,00259583
4476.54%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LockTrip a British Pound en tiempo real (LOC a GBP)

LOCGBP by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 0,12044
GBP 0
GBP 0,12076
GBP 0,117318
26/1/2025
GBP 0,12526
GBP 0
GBP 0,125346
GBP 0,123716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 19 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.660
2.48%
Capitalización de MercadoGBP 1,98T
VolumenGBP 35,1B
2
GBP 3091,84
5.88%
Capitalización de MercadoGBP 373,05B
VolumenGBP 23,49B
3
GBP 2,88
5.14%
Capitalización de MercadoGBP 166,42B
VolumenGBP 5,84B
5
GBP 211,43
8.19%
Capitalización de MercadoGBP 102,97B
VolumenGBP 5,51B
6
GBP 653,54
3.00%
Capitalización de MercadoGBP 95,41B
VolumenGBP 759,22M
8
GBP 0,300695
7.95%
Capitalización de MercadoGBP 44,52B
VolumenGBP 2,18B

Data provided by Coingecko API

Más Criptomonedas

2812
GBP 29,97
9.02%
Capitalización de MercadoGBP 1,97M
VolumenGBP 12.034
2820
GBP 0,141554
5.32%
Capitalización de MercadoGBP 1,97M
VolumenGBP 38.608
2821
GBP 0,00817259
10.40%
Capitalización de MercadoGBP 1,96M
VolumenGBP 11.095
2825
GBP 0,06536
6.61%
Capitalización de MercadoGBP 1,96M
VolumenGBP 700
2826
GBP 0,130653
1.26%
Capitalización de MercadoGBP 1,96M
VolumenGBP 4606

Data provided by Coingecko API