LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
GBP 0,156646 -0.03%
Capitalización de Mercado
GBP 2,59M
0.13%
Volumen (24)
GBP 513
10.07%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0,156646

Price Change

GBP -0,000047947187
0.03%
24h Low / 24h High
GBP 0,154325 / GBP 0,15834

Trading Volume

GBP 512,96
10.07%
Volume / Market Cap
0,00019833256
Market Dominance
0,0001017845%
Market Rank
#2504

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2.586.363
0.13%

Fully Diluted
Market Cap

GBP 2.911.419
0.38%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0,15592683 / GBP 0,15617988
Yesterday's Open / Close
GBP 0,15617988 / GBP 0,15592683
Yesterday's Change
0.38%
Yesterday's Volume
GBP 511,42764

LockTrip Price History

7d Low / 7d High
GBP 0,16447903 / GBP 0,19889446
30d Low / 30d High
GBP 0,14842424 / GBP 0,15811751
90d Low / 90d High
GBP 0,15455978 / GBP 0,15811751
52 Week Low / 52 Week High
GBP 0,13022455 / GBP 0,15811751
All Time Highjun 27, 2021 (3 years ago)
GBP 8,17
98.09%
All Time Lownov 13, 2020 (4 years ago)
GBP 0,00259583
5918.91%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LockTrip a British Pound en tiempo real (LOC a GBP)

LOCGBP by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,148708
GBP 0
GBP 0,150106
GBP 0,148424
19/11/2024
GBP 0,146153
GBP 0,148708
GBP 0,151441
GBP 0,141009
15/11/2024
GBP 0,130225
GBP 0
GBP 0,134393
GBP 0,130225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 24 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.059
1.25%
Capitalización de MercadoGBP 1,96T
VolumenGBP 115,71B
2
GBP 3389,57
8.23%
Capitalización de MercadoGBP 408,08B
VolumenGBP 56,92B
4
GBP 262,4
8.72%
Capitalización de MercadoGBP 124,47B
VolumenGBP 15B
5
GBP 636,27
3.83%
Capitalización de MercadoGBP 92,77B
VolumenGBP 2,47B
6
GBP 1,39
24.24%
Capitalización de MercadoGBP 79,04B
VolumenGBP 17,95B
7
GBP 0,396825
2.26%
Capitalización de MercadoGBP 58,26B
VolumenGBP 9,84B

Data provided by Coingecko API

Más Criptomonedas

2501
GBP 0,00259623
0.53%
Capitalización de MercadoGBP 2,6M
VolumenGBP 6,85M
2502
GBP 0,00824374
2.96%
Capitalización de MercadoGBP 2,6M
VolumenGBP 101.316
2503
GBP 0,00504285
12.79%
Capitalización de MercadoGBP 2,59M
VolumenGBP 6052
2505
GBP 0,00000001
5.10%
Capitalización de MercadoGBP 2,58M
VolumenGBP 5366
2506
GBP 0,0025809
44.72%
Capitalización de MercadoGBP 2,58M
VolumenGBP 524.674

Data provided by Coingecko API