LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
GBP 0,183449-0.25%
Capitalización de Mercado
GBP 3,03M
0.39%
Volumen (24)
GBP 22
0.17%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0,183449

Price Change

GBP -0,00045378739
0.25%
24h Low / 24h High
GBP 0,183169 / GBP 0,184462

Trading Volume

GBP 22,26
0.17%
Volume / Market Cap
0,0000073492124
Market Dominance
0,00014934562%
Market Rank
#1921

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 3.028.896
0.39%

Fully Diluted
Market Cap

GBP 3.409.570
0.30%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0,18384771 / GBP 0,18416421
Yesterday's Open / Close
GBP 0,18416421 / GBP 0,18384771
Yesterday's Change
0.30%
Yesterday's Volume
GBP 952,20587

LockTrip Price History

7d Low / 7d High
GBP 0,21581252 / GBP 0,24751282
30d Low / 30d High
GBP 0,17324609 / GBP 0,19077234
90d Low / 90d High
GBP 0,18346649 / GBP 0,18416421
52 Week Low / 52 Week High
GBP 0,17324609 / GBP 0,19740608
All Time Highjun 27, 2021 (2 years ago)
GBP 8,17
97.75%
All Time Lownov 13, 2020 (3 years ago)
GBP 0,00259583
6967.07%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LockTrip a British Pound en tiempo real (LOC a GBP)

LOCGBP by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (GBP)

Fecha
11/4/2024
GBP 0,190555
GBP 0
GBP 0,197406
GBP 0,183676
10/4/2024
GBP 0,186494
GBP 0,190555
GBP 0,186547
GBP 0,18141
9/4/2024
GBP 0,181731
GBP 0,186494
GBP 0,181731
GBP 0,181624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 26 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.137
3.06%
Capitalización de MercadoGBP 1,24T
VolumenGBP 45,67B
2
GBP 3105,16
1.48%
Capitalización de MercadoGBP 372,66B
VolumenGBP 23,92B
4
GBP 554,84
1.46%
Capitalización de MercadoGBP 85,31B
VolumenGBP 2,1B
8
GBP 0,49386
1.36%
Capitalización de MercadoGBP 27,08B
VolumenGBP 2,38B
11
GBP 0,456504
2.03%
Capitalización de MercadoGBP 16,1B
VolumenGBP 751,76M
550
GBP 1,001
0.36%
Capitalización de MercadoGBP 70,55M
VolumenGBP 967.183

Data provided by Coingecko API

Más Criptomonedas

1925
GBP 0,00004719
11.01%
Capitalización de MercadoGBP 3,04M
VolumenGBP 116.245
1918
GBP 0,00561005
6.57%
Capitalización de MercadoGBP 3,04M
VolumenGBP 33
1917
GBP 0,089873
4.65%
Capitalización de MercadoGBP 3,04M
VolumenGBP 7292
1924
GBP 0,00761576
4.81%
Capitalización de MercadoGBP 3,03M
VolumenGBP 108.202
1922
GBP 0,459311
8.15%
Capitalización de MercadoGBP 3,02M
VolumenGBP 697

Data provided by Coingecko API