Solidex (SEX) Valor actual

Solidex logo
SEXSolidex
RUB 0,123802 -0.31%
Capitalización de Mercado
RUB 759.358
0.31%
Volumen (24)
RUB 6702
1.53%
Suministro en circulación
6.133.664 SEX
Fecha de asunto
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0,123802

Price Change

RUB -0,00038134602
0.31%
24h Low / 24h High
RUB 0,118115 / RUB 0,132935

Trading Volume

RUB 6701,93
1.53%
Volume / Market Cap
0,0088257844
Market Dominance
<0.000001%
Market Rank
#7793

Solidex Supply

Circulating Supply
6.133.663,794 SEX
Total Supply
9.713.328,484 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 759.358
0.31%

Fully Diluted
Market Cap

RUB 1.202.526
2.15%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0,12547269 / RUB 0,12757898
Yesterday's Open / Close
RUB 0,12547269 / RUB 0,12757898
Yesterday's Change
2.15%
Yesterday's Volume
RUB 6913,0188

Solidex Price History

7d Low / 7d High
RUB 0,0010320303 / RUB 0,0022588723
30d Low / 30d High
RUB 0,11812144 / RUB 0,12757898
90d Low / 90d High
RUB 0,10661287 / RUB 0,14588918
52 Week Low / 52 Week High
RUB 0,10661287 / RUB 0,23685129
All Time Highfeb 25, 2022 (2 years ago)
RUB 3495,63
100.00%
All Time Lowago 5, 2024 (4 months ago)
RUB 0,03212145
290.52%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Solidex a Russian Ruble en tiempo real (SEX a RUB)

SEXRUB by TradingView

Solidex Intercambios

Instant crypto to crypto exchange coming soon!

Solidex Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,119273
RUB 0
RUB 0,127579
RUB 0,118121
21/12/2024
RUB 0,123321
RUB 0,119273
RUB 0,134566
RUB 0,119525
20/12/2024
RUB 0,124869
RUB 0,123321
RUB 0,125783
RUB 0,106613
19/12/2024
RUB 0,140748
RUB 0,124869
RUB 0,145889
RUB 0,122658
18/12/2024
RUB 0,219066
RUB 0,140748
RUB 0,219066
RUB 0,144861
17/12/2024
RUB 0,2274
RUB 0,219066
RUB 0,234018
RUB 0,222019
16/12/2024
RUB 0,236157
RUB 0,2274
RUB 0,236851
RUB 0,221972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 22 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.859
1.33%
Capitalización de MercadoRUB 1,9T
VolumenRUB 49,61B
2
RUB 3333,9
1.48%
Capitalización de MercadoRUB 401,59B
VolumenRUB 29,34B
4
RUB 2,2
2.82%
Capitalización de MercadoRUB 126,23B
VolumenRUB 11B
5
RUB 671,61
0.80%
Capitalización de MercadoRUB 97,97B
VolumenRUB 1,63B
6
RUB 184,03
1.05%
Capitalización de MercadoRUB 88,2B
VolumenRUB 5,61B
7
RUB 0,315576
1.61%
Capitalización de MercadoRUB 46,49B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

7790
RUB 0,00160209
0%
Capitalización de MercadoRUB 800.578
VolumenRUB 212
7791
RUB 0,082365
0%
Capitalización de MercadoRUB 798.907
VolumenRUB 124
7792
RUB 0,00079726
4.55%
Capitalización de MercadoRUB 797.000
VolumenRUB 4059
7794
RUB 0,843112
5.59%
Capitalización de MercadoRUB 758.429
VolumenRUB 5501
7795
RUB 0,0078635
3.42%
Capitalización de MercadoRUB 754.481
VolumenRUB 1807

Data provided by Coingecko API