Angle Staked EURA (STEUR) Valor actual

Angle Staked EURA logo
STEURAngle Staked EURA
RUB 114,24 -3.09%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 247.782
0.05%
Suministro en circulación
0 STEUR
Fecha de asunto
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
RUB 114,24

Price Change

RUB -3,6470402
3.09%
24h Low / 24h High
RUB 112,67 / RUB 118,3

Trading Volume

RUB 247.782
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
RUB 117,95564 / RUB 118,23784
Yesterday's Open / Close
RUB 118,23784 / RUB 117,95564
Yesterday's Change
3.27%
Yesterday's Volume
RUB 20.847.186

Angle Staked EURA Price History

7d Low / 7d High
RUB 1,088338 / RUB 1,1066933
30d Low / 30d High
RUB 117,32872 / RUB 118,75054
90d Low / 90d High
RUB 117,32872 / RUB 120,93004
52 Week Low / 52 Week High
RUB 117,32872 / RUB 125,3869
All Time Highnov 27, 2024 (1 months ago)
RUB 127,05
10.16%
All Time Lowjun 19, 2024 (6 months ago)
RUB 90,7
25.86%

Data provided by Coingecko API

STEUR to RUB converter

Angle Staked EURA
Angle Staked EURASTEUR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Angle Staked EURA a Russian Ruble en tiempo real (STEUR a RUB)

STEURRUB by TradingView

Angle Staked EURA Intercambios

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 118,502105
RUB 0
RUB 118,691496
RUB 117,328715
6/1/2025
RUB 120,105105
RUB 118,502105
RUB 120,105105
RUB 118,101606
5/1/2025
RUB 120,788063
RUB 120,105105
RUB 120,930043
RUB 119,930585
4/1/2025
RUB 120,904885
RUB 120,788063
RUB 120,904885
RUB 120,609236
3/1/2025
RUB 120,986277
RUB 120,904885
RUB 122,137153
RUB 120,438974
2/1/2025
RUB 124,387157
RUB 120,986277
RUB 124,387157
RUB 120,427306
1/1/2025
RUB 125,180153
RUB 124,387157
RUB 125,386897
RUB 124,217476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 14 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.493
2.24%
Capitalización de MercadoRUB 1,87T
VolumenRUB 58,07B
2
RUB 3299,88
2.54%
Capitalización de MercadoRUB 396,5B
VolumenRUB 36B
4
RUB 2,35
2.72%
Capitalización de MercadoRUB 134,13B
VolumenRUB 7,45B
5
RUB 691,37
0.30%
Capitalización de MercadoRUB 100,7B
VolumenRUB 1,46B
6
RUB 195,25
3.96%
Capitalización de MercadoRUB 94,31B
VolumenRUB 6,04B
7
RUB 0,336513
4.05%
Capitalización de MercadoRUB 49,5B
VolumenRUB 4,53B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API