Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 6 -1.53%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 25
14.14%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 6

Price Change

BRL -0,093544395
1.53%
24h Low / 24h High
BRL 5,9 / BRL 6,1

Trading Volume

BRL 25,1
14.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11.395,092 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

BRL 68.403
0.69%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 6,02752 / BRL 6,061447
Yesterday's Open / Close
BRL 6,02752 / BRL 6,061447
Yesterday's Change
0.74%
Yesterday's Volume
BRL 21,72919

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1,0283495 / BRL 1,0619207
30d Low / 30d High
BRL 6,02752 / BRL 6,1954045
90d Low / 90d High
BRL 6,02752 / BRL 6,1954045
52 Week Low / 52 Week High
BRL 6,02752 / BRL 6,1954045
All Time Highjun 2, 2024 (8 months ago)
BRL 7,3
17.76%
All Time Lowfeb 29, 2024 (11 months ago)
BRL 4,18
43.74%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Brazilian Real en tiempo real (STERN a BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (BRL)

Fecha
11/2/2025
BRL 6,105934
BRL 0
BRL 6,14997
BRL 6,02752
9/2/2025
BRL 6,106558
BRL 0
BRL 6,106558
BRL 6,096283
8/2/2025
BRL 6,1254
BRL 6,106558
BRL 6,141139
BRL 6,066918
7/2/2025
BRL 6,077772
BRL 6,1254
BRL 6,119531
BRL 6,054349
6/2/2025
BRL 6,122173
BRL 6,077772
BRL 6,15338
BRL 6,048941
5/2/2025
BRL 6,113531
BRL 6,122173
BRL 6,140015
BRL 6,053801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 12 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.377
3.03%
Capitalización de MercadoBRL 1,87T
VolumenBRL 35,8B
2
BRL 2580,64
3.26%
Capitalización de MercadoBRL 309,2B
VolumenBRL 21,82B
4
BRL 2,37
4.48%
Capitalización de MercadoBRL 135,24B
VolumenBRL 4,33B
5
BRL 190,77
4.81%
Capitalización de MercadoBRL 92,99B
VolumenBRL 3,52B
6
BRL 636,69
0.06%
Capitalización de MercadoBRL 92,76B
VolumenBRL 1,39B
8
BRL 0,25
3.98%
Capitalización de MercadoBRL 36,82B
VolumenBRL 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 569.416
0.02%
Capitalización de MercadoBRL 11,28T
VolumenBRL 172,62B
2
BRL 15.746,67
2.18%
Capitalización de MercadoBRL 1,9T
VolumenBRL 100,85B
3
BRL 14,51
2.03%
Capitalización de MercadoBRL 838,51B
VolumenBRL 22,77B
4
BRL 5,8
0.56%
Capitalización de MercadoBRL 822,46B
VolumenBRL 177,21B
5
BRL 1187,97
0.69%
Capitalización de MercadoBRL 579,85B
VolumenBRL 27,31B

Data provided by Coingecko API