Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 6,38 -0.92%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 15
0.17%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 6,38

Price Change

BRL -0,059066528
0.92%
24h Low / 24h High
BRL 6,35 / BRL 6,46

Trading Volume

BRL 14,73
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13.230,435 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

BRL 84.580
0.33%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 6,4085101 / BRL 6,4193035
Yesterday's Open / Close
BRL 6,4193035 / BRL 6,4085101
Yesterday's Change
0.53%
Yesterday's Volume
BRL 56,916555

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1,035581 / BRL 1,0533793
30d Low / 30d High
BRL 6,3876742 / BRL 6,5388382
90d Low / 90d High
BRL 6,3826407 / BRL 6,5388382
52 Week Low / 52 Week High
BRL 6,3826407 / BRL 6,5388382
All Time Highjun 2, 2024 (7 months ago)
BRL 7,3
12.42%
All Time Lowfeb 29, 2024 (10 months ago)
BRL 4,18
53.08%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Brazilian Real en tiempo real (STERN a BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (BRL)

Fecha
6/1/2025
BRL 6,431354
BRL 0
BRL 6,538838
BRL 6,387674
5/1/2025
BRL 6,486314
BRL 6,431354
BRL 6,486314
BRL 6,406037
4/1/2025
BRL 6,420394
BRL 6,486314
BRL 6,502835
BRL 6,417238
3/1/2025
BRL 6,396866
BRL 6,420394
BRL 6,464901
BRL 6,382641
1/1/2025
BRL 6,414694
BRL 0
BRL 6,4738
BRL 6,414694
31/12/2024
BRL 6,440635
BRL 6,414694
BRL 6,440635
BRL 6,392479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 44 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.839
1.50%
Capitalización de MercadoBRL 2T
VolumenBRL 49,35B
2
BRL 3638,95
0.36%
Capitalización de MercadoBRL 438,65B
VolumenBRL 19,99B
3
BRL 2,43
1.25%
Capitalización de MercadoBRL 139,13B
VolumenBRL 4,15B
5
BRL 725,84
0.89%
Capitalización de MercadoBRL 105,96B
VolumenBRL 1,16B
6
BRL 213,96
0.98%
Capitalización de MercadoBRL 103,51B
VolumenBRL 4,03B
7
BRL 0,39
0.52%
Capitalización de MercadoBRL 56,87B
VolumenBRL 3,03B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API