Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 5,6-0.26%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 21.074
8.95%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 5,6

Price Change

BRL -0,014766773
0.26%
24h Low / 24h High
BRL 5,52 / BRL 5,7

Trading Volume

BRL 21.074
8.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5,6263401 / BRL 5,6469836
Yesterday's Open / Close
BRL 5,6469836 / BRL 5,6263401
Yesterday's Change
0.65%
Yesterday's Volume
BRL 21.850,696

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1,0242067 / BRL 1,0630157
30d Low / 30d High
BRL 5,5070867 / BRL 5,6568944
90d Low / 90d High
BRL 5,5070867 / BRL 5,6568944
52 Week Low / 52 Week High
BRL 5,5070867 / BRL 5,7493012
All Time Highjun 2, 2024 (15 days ago)
BRL 7,3
23.59%
All Time Lowfeb 29, 2024 (3 months ago)
BRL 4,18
33.56%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Brazilian Real en tiempo real (STERN a BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (BRL)

Fecha
17/6/2024
BRL 5,582373
BRL 0
BRL 5,656894
BRL 5,507087
16/6/2024
BRL 5,563824
BRL 5,582373
BRL 5,606253
BRL 5,527266
15/6/2024
BRL 5,539411
BRL 5,563824
BRL 5,588618
BRL 5,507466
14/6/2024
BRL 5,59718
BRL 5,539411
BRL 5,633357
BRL 5,52794
13/6/2024
BRL 5,649341
BRL 5,59718
BRL 5,649341
BRL 5,510752
12/6/2024
BRL 5,650964
BRL 5,649341
BRL 5,749301
BRL 5,537702
11/6/2024
BRL 5,621164
BRL 5,650964
BRL 5,66838
BRL 5,56918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.714
1.18%
Capitalización de MercadoBRL 1,28T
VolumenBRL 40,8B
2
BRL 3422,23
2.38%
Capitalización de MercadoBRL 418,46B
VolumenBRL 21,82B
4
BRL 583,16
2.78%
Capitalización de MercadoBRL 89,74B
VolumenBRL 1,82B
5
BRL 135,96
4.57%
Capitalización de MercadoBRL 62,79B
VolumenBRL 4,05B
8
BRL 0,49
6.15%
Capitalización de MercadoBRL 26,99B
VolumenBRL 1,97B
9
BRL 0,12
9.80%
Capitalización de MercadoBRL 17,34B
VolumenBRL 1,6B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 355.785
0.61%
Capitalización de MercadoBRL 7,02T
VolumenBRL 101,24B
2
BRL 19.168,37
0.58%
Capitalización de MercadoBRL 2,3T
VolumenBRL 78,14B
3
BRL 5,42
0.81%
Capitalización de MercadoBRL 609,5B
VolumenBRL 200,12B
4
BRL 3264,43
0.18%
Capitalización de MercadoBRL 502,63B
VolumenBRL 4,32B
5
BRL 781,25
0.68%
Capitalización de MercadoBRL 361,04B
VolumenBRL 11,08B

Data provided by Coingecko API