Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 163,65+0.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 615.616
8.98%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 163,65

Price Change

JPY 0,157082
0.10%
24h Low / 24h High
JPY 160,52 / JPY 165,82

Trading Volume

JPY 615.616
8.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 163,60165 / JPY 164,14555
Yesterday's Open / Close
JPY 164,14555 / JPY 163,60165
Yesterday's Change
0.14%
Yesterday's Volume
JPY 635.152,28

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1,0242067 / JPY 1,0630157
30d Low / 30d High
JPY 161,55607 / JPY 164,73803
90d Low / 90d High
JPY 161,23576 / JPY 165,84726
52 Week Low / 52 Week High
JPY 160,7137 / JPY 166,88381
All Time Highjun 2, 2024 (15 days ago)
JPY 218,79
25.57%
All Time Lowfeb 29, 2024 (3 months ago)
JPY 125,85
29.40%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Japanese yen en tiempo real (STERN a JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (JPY)

Fecha
17/6/2024
JPY 164,117763
JPY 0
JPY 164,538092
JPY 161,556066
16/6/2024
JPY 162,896052
JPY 164,117763
JPY 164,738031
JPY 161,825735
15/6/2024
JPY 162,186035
JPY 162,896052
JPY 163,611548
JPY 161,235763
14/6/2024
JPY 163,958945
JPY 162,186035
JPY 165,847263
JPY 161,850201
13/6/2024
JPY 163,968989
JPY 163,958945
JPY 164,356408
JPY 160,908056
12/6/2024
JPY 165,416317
JPY 163,968989
JPY 166,883807
JPY 160,713697
11/6/2024
JPY 164,856748
JPY 165,416317
JPY 166,074545
JPY 163,695309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.714
1.18%
Capitalización de MercadoJPY 1,28T
VolumenJPY 40,8B
2
JPY 3422,23
2.38%
Capitalización de MercadoJPY 418,46B
VolumenJPY 21,82B
4
JPY 583,16
2.78%
Capitalización de MercadoJPY 89,74B
VolumenJPY 1,82B
5
JPY 135,96
4.57%
Capitalización de MercadoJPY 62,79B
VolumenJPY 4,05B
8
JPY 0,485764
6.15%
Capitalización de MercadoJPY 26,99B
VolumenJPY 1,97B
9
JPY 0,119766
9.80%
Capitalización de MercadoJPY 17,34B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.367.642
1.07%
Capitalización de MercadoJPY 204,42T
VolumenJPY 2,95T
2
JPY 558.681
1.02%
Capitalización de MercadoJPY 67,1T
VolumenJPY 2,28T
3
JPY 157,87
0.33%
Capitalización de MercadoJPY 17,77T
VolumenJPY 5,83T
4
JPY 95.126
0.65%
Capitalización de MercadoJPY 14,65T
VolumenJPY 125,88B
5
JPY 22.766
1.14%
Capitalización de MercadoJPY 10,52T
VolumenJPY 322,9B

Data provided by Coingecko API