Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 160,69+ 0.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 466
14.14%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 160,69

Price Change

JPY 0,877586
0.55%
24h Low / 24h High
JPY 156,7 / JPY 162,38

Trading Volume

JPY 465,73
14.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11.394,847 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

JPY 1.831.031
0.53%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 159,38895 / JPY 160,29582
Yesterday's Open / Close
JPY 159,38895 / JPY 160,29582
Yesterday's Change
0.53%
Yesterday's Volume
JPY 574,59663

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1,0283495 / JPY 1,0619207
30d Low / 30d High
JPY 158,91971 / JPY 161,16812
90d Low / 90d High
JPY 158,08045 / JPY 161,16812
52 Week Low / 52 Week High
JPY 158,08045 / JPY 163,61281
All Time Highjun 2, 2024 (8 months ago)
JPY 218,79
26.55%
All Time Lowfeb 29, 2024 (11 months ago)
JPY 125,85
27.68%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Japanese yen en tiempo real (STERN a JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 160,153249
JPY 0
JPY 161,168121
JPY 158,919708
9/2/2025
JPY 159,113325
JPY 0
JPY 159,113325
JPY 158,845608
8/2/2025
JPY 159,680846
JPY 159,113325
JPY 160,091153
JPY 158,08045
7/2/2025
JPY 159,543737
JPY 159,680846
JPY 160,907423
JPY 158,720287
6/2/2025
JPY 160,989185
JPY 159,543737
JPY 161,514471
JPY 158,76548
5/2/2025
JPY 163,612805
JPY 160,989185
JPY 163,612805
JPY 159,972617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 44 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.089
1.71%
Capitalización de MercadoJPY 1,88T
VolumenJPY 42,9B
2
JPY 2585,14
2.57%
Capitalización de MercadoJPY 311,46B
VolumenJPY 23,59B
4
JPY 2,38
3.24%
Capitalización de MercadoJPY 137,59B
VolumenJPY 4,9B
5
JPY 645,3
2.00%
Capitalización de MercadoJPY 93,8B
VolumenJPY 1,44B
6
JPY 191,97
3.59%
Capitalización de MercadoJPY 93,56B
VolumenJPY 4,13B
8
JPY 0,25144
3.03%
Capitalización de MercadoJPY 37,19B
VolumenJPY 1,62B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.919.465
0.21%
Capitalización de MercadoJPY 295,54T
VolumenJPY 4,52T
2
JPY 412.595
2.34%
Capitalización de MercadoJPY 49,71T
VolumenJPY 2,64T
3
JPY 380,12
2.27%
Capitalización de MercadoJPY 21,96T
VolumenJPY 596,55B
4
JPY 151,9
0.33%
Capitalización de MercadoJPY 21,54T
VolumenJPY 4,44T
5
JPY 31.128
0.46%
Capitalización de MercadoJPY 15,19T
VolumenJPY 715,69B

Data provided by Coingecko API