Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0,833151 -0.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
0.17%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0,833151

Price Change

GBP -0,0030557525
0.37%
24h Low / 24h High
GBP 0,829577 / GBP 0,843193

Trading Volume

GBP 1,92
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13.230,435 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 11.041,94
0.38%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0,83704476 / GBP 0,8384304
Yesterday's Open / Close
GBP 0,8384304 / GBP 0,83704476
Yesterday's Change
0.55%
Yesterday's Volume
GBP 7,4339172

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1,035581 / GBP 1,0533793
30d Low / 30d High
GBP 0,83431776 / GBP 0,84319441
90d Low / 90d High
GBP 0,83088156 / GBP 0,84670759
52 Week Low / 52 Week High
GBP 0,82482234 / GBP 0,84670759
All Time Highjun 2, 2024 (7 months ago)
GBP 1,092
23.60%
All Time Lowfeb 29, 2024 (10 months ago)
GBP 0,663424
25.80%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a British Pound en tiempo real (STERN a GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (GBP)

Fecha
6/1/2025
GBP 0,837193
GBP 0
GBP 0,843154
GBP 0,834318
5/1/2025
GBP 0,844556
GBP 0,837193
GBP 0,844556
GBP 0,834104
4/1/2025
GBP 0,835973
GBP 0,844556
GBP 0,846708
GBP 0,835562
3/1/2025
GBP 0,839817
GBP 0,835973
GBP 0,843278
GBP 0,83622
1/1/2025
GBP 0,828669
GBP 0
GBP 0,836304
GBP 0,828669
31/12/2024
GBP 0,830873
GBP 0,828669
GBP 0,831965
GBP 0,824822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.517
1.37%
Capitalización de MercadoGBP 1,99T
VolumenGBP 41,9B
2
GBP 3628,2
0.63%
Capitalización de MercadoGBP 437,75B
VolumenGBP 20,97B
3
GBP 2,42
0.91%
Capitalización de MercadoGBP 139,12B
VolumenGBP 4,65B
5
GBP 722,3
0.62%
Capitalización de MercadoGBP 105,42B
VolumenGBP 1,22B
6
GBP 213,31
1.24%
Capitalización de MercadoGBP 103,22B
VolumenGBP 4,19B
7
GBP 0,385159
0.47%
Capitalización de MercadoGBP 56,96B
VolumenGBP 3,32B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.258
0.81%
Capitalización de MercadoGBP 1,57T
VolumenGBP 23,66B
2
GBP 2916,08
0.33%
Capitalización de MercadoGBP 351,61B
VolumenGBP 13,15B
3
GBP 0,801109
0.49%
Capitalización de MercadoGBP 109,97B
VolumenGBP 45,74B
4
GBP 1,91
1.18%
Capitalización de MercadoGBP 109,71B
VolumenGBP 3,38B
5
GBP 573,78
1.04%
Capitalización de MercadoGBP 83,66B
VolumenGBP 455,7M

Data provided by Coingecko API