Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0,835213 -1.44%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
14.10%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0,835213

Price Change

GBP -0,012160336
1.44%
24h Low / 24h High
GBP 0,822585 / GBP 0,849463

Trading Volume

GBP 2,42
14.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11.394,847 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 9517,12
0.85%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0,84014265 / GBP 0,84455324
Yesterday's Open / Close
GBP 0,84014265 / GBP 0,84455324
Yesterday's Change
0.85%
Yesterday's Volume
GBP 3,0287115

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1,0283495 / GBP 1,0619207
30d Low / 30d High
GBP 0,84014265 / GBP 0,85665833
90d Low / 90d High
GBP 0,84014265 / GBP 0,85665833
52 Week Low / 52 Week High
GBP 0,83911844 / GBP 0,85665833
All Time Highjun 2, 2024 (8 months ago)
GBP 1,092
23.54%
All Time Lowfeb 29, 2024 (11 months ago)
GBP 0,663424
25.89%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a British Pound en tiempo real (STERN a GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,853642
GBP 0
GBP 0,856354
GBP 0,840143
9/2/2025
GBP 0,847955
GBP 0
GBP 0,847955
GBP 0,846528
8/2/2025
GBP 0,850479
GBP 0,847955
GBP 0,852527
GBP 0,842451
7/2/2025
GBP 0,848209
GBP 0,850479
GBP 0,853993
GBP 0,844331
6/2/2025
GBP 0,843534
GBP 0,848209
GBP 0,852996
GBP 0,840046
5/2/2025
GBP 0,850554
GBP 0,843534
GBP 0,850554
GBP 0,839118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.668
1.28%
Capitalización de MercadoGBP 1,89T
VolumenGBP 41,83B
2
GBP 2604,25
2.02%
Capitalización de MercadoGBP 313,17B
VolumenGBP 22,76B
4
GBP 2,4
2.80%
Capitalización de MercadoGBP 138,38B
VolumenGBP 4,95B
5
GBP 649,57
2.10%
Capitalización de MercadoGBP 94,64B
VolumenGBP 1,45B
6
GBP 192,92
3.42%
Capitalización de MercadoGBP 94,06B
VolumenGBP 4,17B
8
GBP 0,253071
2.63%
Capitalización de MercadoGBP 37,37B
VolumenGBP 1,64B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.475
0.85%
Capitalización de MercadoGBP 1,58T
VolumenGBP 24,08B
2
GBP 2197,87
3.01%
Capitalización de MercadoGBP 265,09B
VolumenGBP 14,08B
3
GBP 2,02
2.93%
Capitalización de MercadoGBP 117,12B
VolumenGBP 3,18B
4
GBP 0,809169
0.31%
Capitalización de MercadoGBP 114,88B
VolumenGBP 28,16B
5
GBP 165,82
0.18%
Capitalización de MercadoGBP 80,93B
VolumenGBP 3,81B

Data provided by Coingecko API