Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Valor actual

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
JPY 165,77 -0.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 STEAKUSDM
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDM price Statistics

Steakhouse USDM (Base) Morpho Vault Price Today

Steakhouse USDM (Base) Morpho Vault Price
JPY 165,77

Price Change

JPY -0,32983387
0.20%
24h Low / 24h High
JPY 164,73 / JPY 166,53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse USDM (Base) Morpho Vault Supply

Circulating Supply
0 STEAKUSDM
Total Supply
482.730 STEAKUSDM
Max Supply
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Market Cap

Fully Diluted
Market Cap

JPY 79.789.440
0.20%

Steakhouse USDM (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 165,60237 / JPY 165,64547
Yesterday's Open / Close
JPY 165,64547 / JPY 165,60237
Yesterday's Change
0.09%

Steakhouse USDM (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1,0608506 / JPY 1,070678
30d Low / 30d High
JPY 164,7814 / JPY 165,72778
90d Low / 90d High
JPY 164,04482 / JPY 165,79055
52 Week Low / 52 Week High
JPY 163,23467 / JPY 167,05147
All Time Highene 13, 2025 (19 days ago)
JPY 173,4
4.38%
All Time Lowdic 9, 2024 (1 months ago)
JPY 156,09
6.22%

Data provided by Coingecko API

STEAKUSDM to JPY converter

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDM (Base) Morpho Vault a Japanese yen en tiempo real (STEAKUSDM a JPY)

STEAKUSDMJPY by TradingView

Steakhouse USDM (Base) Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDM (Base) Morpho Vault Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 165,611417
JPY 0
JPY 165,727782
JPY 165,076415
31/1/2025
JPY 164,0487
JPY 165,611417
JPY 165,454115
JPY 164,0487
30/1/2025
JPY 165,32455
JPY 164,0487
JPY 165,339315
JPY 164,044816
29/1/2025
JPY 165,894554
JPY 165,32455
JPY 166,112917
JPY 165,06626
28/1/2025
JPY 165,410131
JPY 165,894554
JPY 166,506824
JPY 164,81474
27/1/2025
JPY 166,044963
JPY 165,410131
JPY 167,051466
JPY 163,234671
26/1/2025
JPY 166,205028
JPY 166,044963
JPY 166,632763
JPY 165,677233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.983
2.93%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,27B
2
JPY 3067,64
5.53%
Capitalización de MercadoJPY 369,01B
VolumenJPY 23,99B
3
JPY 2,81
5.80%
Capitalización de MercadoJPY 162,01B
VolumenJPY 5,8B
5
JPY 209,38
8.00%
Capitalización de MercadoJPY 101,71B
VolumenJPY 5,83B
6
JPY 648,54
3.38%
Capitalización de MercadoJPY 94,43B
VolumenJPY 786,75M
8
JPY 0,291833
10.13%
Capitalización de MercadoJPY 43,07B
VolumenJPY 2,54B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API