Suitable (TABLE) Valor actual

Suitable logo
TABLESuitable
RUB 0,06218+25.10%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 182.215
2.62%
Suministro en circulación
0 TABLE
Fecha de asunto
-

Data provided by Coingecko API

TABLE price Statistics

Suitable Price Today

Suitable Price
RUB 0,06218

Price Change 24h

RUB 0,01247595
25.10%
24h Low / 24h High
RUB 0,04970406 / RUB 0,071078

Trading Volume 24h

RUB 182.215
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Suitable Supply

Circulating Supply
0 TABLE
Total Supply
0 TABLE
Max Supply
0 TABLE

Suitable Market Cap

Fully Diluted
Market Cap

--

Suitable Price Yesterday

Yesterday's Low / High
RUB 0,067053146 / RUB 0,067165912
Yesterday's Open / Close
RUB 0,067053146 / RUB 0,067165912
Yesterday's Change
7.35%
Yesterday's Volume
RUB 323.374,09

Suitable Price History

7d Low / 7d High
RUB 0,00049833853 / RUB 0,00121202
30d Low / 30d High
RUB 0,049466227 / RUB 0,085660596
90d Low / 90d High
RUB 0,049466227 / RUB 0,085752973
52 Week Low / 52 Week High
RUB 0,045098509 / RUB 0,1087788
All Time Highene 30, 2024 (7 days ago)
RUB 0,112882
44.92%
All Time Lowene 26, 2024 (11 days ago)
RUB 0,03719653
67.17%

Data provided by Coingecko API

TABLE to RUB converter

Suitable
SuitableTABLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Suitable a Russian Ruble en tiempo real (TABLE a RUB)

TABLERUB by TradingView

Suitable Intercambios

Instant crypto to crypto exchange coming soon!

Suitable Histórico de Precios (RUB)

Fecha
5/2/2024
RUB 0,063499
RUB 0
RUB 0,072121
RUB 0,049466
4/2/2024
RUB 0,071724
RUB 0,063499
RUB 0,085753
RUB 0,071509
3/2/2024
RUB 0,061382
RUB 0,071724
RUB 0,072199
RUB 0,052317
2/2/2024
RUB 0,07167
RUB 0,061382
RUB 0,07167
RUB 0,045099
1/2/2024
RUB 0,079702
RUB 0,07167
RUB 0,08061
RUB 0,052914
31/1/2024
RUB 0,093569
RUB 0,079702
RUB 0,106422
RUB 0,066882
30/1/2024
RUB 0,078087
RUB 0,093569
RUB 0,108779
RUB 0,075635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
60
Last weekGreed
60
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 49 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 43.132
0.91%
btc Chart
Capitalización de MercadoRUB 847,19B
VolumenRUB 17,47B
2
RUB 2359,94
2.49%
eth Chart
Capitalización de MercadoRUB 283,95B
VolumenRUB 9,56B
4
RUB 302,92
0.49%
bnb Chart
Capitalización de MercadoRUB 46,65B
VolumenRUB 420,26M
6
RUB 0,507472
0.08%
xrp Chart
Capitalización de MercadoRUB 27,6B
VolumenRUB 798,28M
9
RUB 0,497801
0.93%
ada Chart
Capitalización de MercadoRUB 17,49B
VolumenRUB 275,21M
355
RUB 0,999403
0.18%
busd Chart
Capitalización de MercadoRUB 99,66M
VolumenRUB 12,96M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 3.901.722
0.57%
btc Chart
Capitalización de MercadoRUB 76,57T
VolumenRUB 1,63T
2
RUB 211.563
0.02%
eth Chart
Capitalización de MercadoRUB 25,41T
VolumenRUB 773,07B
3
RUB 90,6
0.65%
usdt Chart
Capitalización de MercadoRUB 8,72T
VolumenRUB 2,39T
4
RUB 27.485
1.14%
bnb Chart
Capitalización de MercadoRUB 4,23T
VolumenRUB 42,55B
5
RUB 8705,99
1.72%
sol Chart
Capitalización de MercadoRUB 3,8T
VolumenRUB 137,07B

Data provided by Coingecko API