Tamagotchi (GOTCHI) Valor actual

Tamagotchi logo
GOTCHITamagotchi
RUB 0,002185+0.46%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1202
0.02%
Suministro en circulación
0 GOTCHI
Fecha de asunto
-

Data provided by Coingecko API

GOTCHI price Statistics

Tamagotchi Price Today

Tamagotchi Price
RUB 0,00218502

Price Change

RUB 0,00001009
0.46%
24h Low / 24h High
RUB 0,00216422 / RUB 0,00220642

Trading Volume

RUB 1202,41
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tamagotchi Supply

Circulating Supply
0 GOTCHI
Total Supply
1.000.000.000 GOTCHI
Max Supply
1.000.000.000 GOTCHI

Tamagotchi Market Cap

Fully Diluted
Market Cap

RUB 2.185.017
0.41%

Tamagotchi Price Yesterday

Yesterday's Low / High
RUB 0,0021757764 / RUB 0,0021762913
Yesterday's Open / Close
RUB 0,0021762913 / RUB 0,0021757764
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1197,6063

Tamagotchi Price History

7d Low / 7d High
RUB 0,000024152747 / RUB 0,000027568045
30d Low / 30d High
RUB 0,0021642247 / RUB 0,0023664031
90d Low / 90d High
RUB 0,0021642247 / RUB 0,0024577101
52 Week Low / 52 Week High
RUB 0,0021642247 / RUB 0,0025005034
All Time Highene 22, 2024 (4 months ago)
RUB 0,01523557
85.66%
All Time Lowfeb 28, 2024 (2 months ago)
RUB 0,00123496
76.90%

Data provided by Coingecko API

GOTCHI to RUB converter

Tamagotchi
TamagotchiGOTCHI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Tamagotchi a Russian Ruble en tiempo real (GOTCHI a RUB)

GOTCHIRUB by TradingView

Tamagotchi Intercambios

Instant crypto to crypto exchange coming soon!

Tamagotchi Histórico de Precios (RUB)

Fecha
25/5/2024
RUB 0,002175
RUB 0
RUB 0,002206
RUB 0,002164
24/5/2024
RUB 0,002323
RUB 0,002175
RUB 0,002332
RUB 0,002179
23/5/2024
RUB 0,002341
RUB 0,002323
RUB 0,002366
RUB 0,002259
22/5/2024
RUB 0,002384
RUB 0,002341
RUB 0,00243
RUB 0,002347
21/5/2024
RUB 0,002501
RUB 0,002384
RUB 0,002501
RUB 0,002367
20/5/2024
RUB 0,002395
RUB 0,002501
RUB 0,00249
RUB 0,002351
19/5/2024
RUB 0,002421
RUB 0,002395
RUB 0,002465
RUB 0,002381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 57 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.305
1.14%
Capitalización de MercadoRUB 1,36T
VolumenRUB 18,49B
2
RUB 3751,23
0.80%
Capitalización de MercadoRUB 450,04B
VolumenRUB 8,29B
4
RUB 602,51
0.49%
Capitalización de MercadoRUB 92,58B
VolumenRUB 504,92M
8
RUB 0,541693
1.22%
Capitalización de MercadoRUB 29,99B
VolumenRUB 493,46M
11
RUB 0,462218
0.67%
Capitalización de MercadoRUB 16,33B
VolumenRUB 210,62M
588
RUB 1,002
0.20%
Capitalización de MercadoRUB 70,62M
VolumenRUB 503.739

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.288.836
0.15%
Capitalización de MercadoRUB 122,94T
VolumenRUB 2,49T
2
RUB 349.194
4.52%
Capitalización de MercadoRUB 41,92T
VolumenRUB 2,05T
3
RUB 90,44
0.26%
Capitalización de MercadoRUB 10,1T
VolumenRUB 4,03T
4
RUB 54.718
1.62%
Capitalización de MercadoRUB 8,39T
VolumenRUB 92,63B
5
RUB 15.676,74
2.72%
Capitalización de MercadoRUB 7,01T
VolumenRUB 343,68B

Data provided by Coingecko API