Tracer DAO (TCR) Valor actual

Tracer DAO logo
TCRTracer DAO
JPY 6,31+17.54%
Capitalización de Mercado
JPY 4,45B
17.68%
Volumen (24)
JPY 1.489.153
0.99%
Suministro en circulación
704.234.970 TCR
Fecha de asunto
-

Data provided by Coingecko API

TCR price Statistics

Tracer DAO Price Today

Tracer DAO Price
JPY 6,31

Price Change

JPY 0,941716
17.54%
24h Low / 24h High
JPY 4,51 / JPY 9,23

Trading Volume

JPY 1.489.153
0.99%
Volume / Market Cap
0,000334722
Market Dominance
0,0011664079%
Market Rank
#942

Tracer DAO Supply

Circulating Supply
704.234.967,342 TCR
Total Supply
1.000.000.000 TCR
Max Supply
1.000.000.000 TCR

Tracer DAO Market Cap

Market Cap
JPY 4.448.924.800
17.68%

Fully Diluted
Market Cap

JPY 6.317.387.000
11.03%

Tracer DAO Price Yesterday

Yesterday's Low / High
JPY 5,6601533 / JPY 5,7191164
Yesterday's Open / Close
JPY 5,6601533 / JPY 5,7191164
Yesterday's Change
10.90%
Yesterday's Volume
JPY 2.864.283,1

Tracer DAO Price History

7d Low / 7d High
JPY 0,010542366 / JPY 0,059506003
30d Low / 30d High
JPY 2,1329302 / JPY 6,9223449
90d Low / 90d High
JPY 1,6627162 / JPY 6,9223449
52 Week Low / 52 Week High
JPY 0,18210624 / JPY 6,9223449
All Time Highoct 25, 2021 (2 years ago)
JPY 90,69
93.05%
All Time Lowdic 28, 2023 (3 months ago)
JPY 0,03122938
20092.87%

Data provided by Coingecko API

TCR to JPY converter

Tracer DAO
Tracer DAOTCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Tracer DAO a Japanese yen en tiempo real (TCR a JPY)

TCRJPY by TradingView

Tracer DAO Intercambios

Instant crypto to crypto exchange coming soon!

Tracer DAO Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 2,221541
JPY 0
JPY 6,922345
JPY 2,14992
18/4/2024
JPY 2,83345
JPY 2,221541
JPY 2,89479
JPY 2,13293
17/4/2024
JPY 2,280919
JPY 2,83345
JPY 2,871305
JPY 2,163954
16/4/2024
JPY 1,695829
JPY 2,280919
JPY 2,333943
JPY 1,662716
15/4/2024
JPY 1,829116
JPY 1,695829
JPY 1,857219
JPY 1,626782
14/4/2024
JPY 1,833404
JPY 1,829116
JPY 2,126967
JPY 1,791307
13/4/2024
JPY 0,186307
JPY 1,833404
JPY 2,109565
JPY 0,182106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 22 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.910
1.88%
Capitalización de MercadoJPY 1,28T
VolumenJPY 23,35B
2
JPY 3155,61
3.28%
Capitalización de MercadoJPY 379,52B
VolumenJPY 9,98B
4
JPY 571,19
2.78%
Capitalización de MercadoJPY 87,97B
VolumenJPY 878,34M
8
JPY 0,52892
5.04%
Capitalización de MercadoJPY 29,2B
VolumenJPY 1,2B
11
JPY 0,505335
7.80%
Capitalización de MercadoJPY 17,9B
VolumenJPY 541,99M
584
JPY 1,004
0.77%
Capitalización de MercadoJPY 70,91M
VolumenJPY 658.573

Data provided by Coingecko API

Más Criptomonedas

939
JPY 0,065233
11.46%
Capitalización de MercadoJPY 4,46B
VolumenJPY 222,23M
941
JPY 0,064216
6.13%
Capitalización de MercadoJPY 4,46B
VolumenJPY 180,11M
940
JPY 4,1
10.16%
Capitalización de MercadoJPY 4,46B
VolumenJPY 379,63M
943
JPY 0,00000007
9.72%
Capitalización de MercadoJPY 4,31B
VolumenJPY 212,56M
944
JPY 72
11.87%
Capitalización de MercadoJPY 4,44B
VolumenJPY 689,76M

Data provided by Coingecko API