doginme (DOGINME) Valor actual

doginme logo
DOGINMEdoginme
JPY 0,070931+ 3.22%
Capitalización de Mercado
JPY 4,8B
3.07%
Volumen (24)
JPY 158.928.270
0.30%
Suministro circulante
67.619.308.000 DOGINME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGINME

Precio de hoy de doginme

Precio de doginme
JPY 0,070931

Cambio de precio en

JPY 0,00221278
3.22%
Mínimo/máximo en 24 h
JPY 0,066772 / JPY 0,070991

Volumen de trading en

JPY 158.928.270
0.30%
Volumen/capitalización de mercado
0,033126855
Dominancia en el mercado
0,00083028739%
Rango en el mercado
#1030

Suministro de doginme

Suministro circulante
67.619.308.243,515 DOGINME
Suministro total
67.619.308.243,515 DOGINME
Suministro máximo
69.000.000.000 DOGINME

Capitalización de mercado de doginme

Capitalización de Mercado
JPY 4.797.565.900
3.07%

Capitalización de mercado
completamente diluida

JPY 4.797.565.900
3.60%

Precio de ayer de doginme

Mínimo/máximo de ayer
JPY 0,068383816 / JPY 0,068585246
Apertura/cierre de ayer
JPY 0,068383816 / JPY 0,068585246
Cambio de ayer
3.57%
Volumen de ayer
JPY 194.751.040

Historial de precios de doginme

Mínimo/máximo en 7 días
JPY 0,00045431148 / JPY 0,00056837336
Mínimo/máximo en 30 días
JPY 0,067356299 / JPY 0,07078681
Mínimo/máximo en 90 días
JPY 0,067356299 / JPY 0,075930714
Mínimo/máximo en 52 semanas
JPY 0,067356299 / JPY 0,084041877
Máximo históricomar 25, 2024 (1 years ago)
JPY 0,269318
73.69%
All Time Lowfeb 9, 2024 (1 years ago)
JPY 0,00059635
11780.07%

Data provided by Coingecko API

Conversor de DOGINME a JPY

doginme
doginmeDOGINME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGINME Safely with 3Commas

Use a proven backtested strategy for DOGINME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de doginme a Japanese yen en tiempo real (DOGINME a JPY)

    DOGINMEJPY by TradingView

    doginme Intercambios

    Instant crypto to crypto exchange coming soon!

    doginme Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,069748
    JPY 0
    JPY 0,070787
    JPY 0,067356
    1/9/2025
    JPY 0,073355
    JPY 0,069748
    JPY 0,073539
    JPY 0,068578
    31/8/2025
    JPY 0,074305
    JPY 0,073355
    JPY 0,075931
    JPY 0,073783
    30/8/2025
    JPY 0,074634
    JPY 0,074305
    JPY 0,075389
    JPY 0,074258
    29/8/2025
    JPY 0,075212
    JPY 0,074634
    JPY 0,075509
    JPY 0,073629
    28/8/2025
    JPY 0,077125
    JPY 0,075212
    JPY 0,079972
    JPY 0,074972
    27/8/2025
    JPY 0,078212
    JPY 0,077125
    JPY 0,084042
    JPY 0,076509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 49 seconds

    Explore Our Other Products for DOGINME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.260
    0.84%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,98B
    2
    JPY 4463,17
    2.66%
    Capitalización de MercadoJPY 538,92B
    VolumenJPY 31,47B
    3
    JPY 2,87
    1.30%
    Capitalización de MercadoJPY 170,93B
    VolumenJPY 6,15B
    5
    JPY 861,56
    1.36%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 881,41M
    6
    JPY 211,89
    3.74%
    Capitalización de MercadoJPY 114,71B
    VolumenJPY 8,7B
    9
    JPY 0,218905
    2.92%
    Capitalización de MercadoJPY 33B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1026
    JPY 47,66
    1.47%
    Capitalización de MercadoJPY 4,83B
    VolumenJPY 12,73M
    1027
    JPY 18,94
    0.03%
    Capitalización de MercadoJPY 4,82B
    VolumenJPY 3,5B
    1028
    JPY 0,00007259
    2.19%
    Capitalización de MercadoJPY 4,82B
    VolumenJPY 112,62M
    1029
    JPY 19,57
    0.07%
    Capitalización de MercadoJPY 4,8B
    VolumenJPY 45,3M
    1031
    Capitalización de MercadoJPY 4,79B
    VolumenJPY 903.718

    Data provided by Coingecko API