Orange (ORNJ) Valor actual

Orange logo
ORNJOrange
JPY 0,789946 -0.12%
Capitalización de Mercado
JPY 74,73M
0.08%
Volumen (24)
JPY 4.900.393
3.81%
Suministro circulante
94.600.000 ORNJ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORNJ

Precio de hoy de Orange

Precio de Orange
JPY 0,789946

Cambio de precio en

JPY -0,00091569453
0.12%
Mínimo/máximo en 24 h
JPY 0,784559 / JPY 0,793094

Volumen de trading en

JPY 4.900.393
3.81%
Volumen/capitalización de mercado
0,065575593
Dominancia en el mercado
0,000012733791%
Rango en el mercado
#5067

Suministro de Orange

Suministro circulante
94.600.000 ORNJ
Suministro total
100.000.000 ORNJ
Suministro máximo
0 ORNJ

Capitalización de mercado de Orange

Capitalización de Mercado
JPY 74.728.916
0.08%

Capitalización de mercado
completamente diluida

JPY 78.994.626
0.21%

Precio de ayer de Orange

Mínimo/máximo de ayer
JPY 0,78775436 / JPY 0,78890522
Apertura/cierre de ayer
JPY 0,78890522 / JPY 0,78775436
Cambio de ayer
0.21%
Volumen de ayer
JPY 4.617.503,7

Historial de precios de Orange

Mínimo/máximo en 7 días
JPY 0,0052570157 / JPY 0,0054068056
Mínimo/máximo en 30 días
JPY 0,77534989 / JPY 0,79214188
Mínimo/máximo en 90 días
JPY 0,77534989 / JPY 0,7981766
Mínimo/máximo en 52 semanas
JPY 0,77534989 / JPY 0,7981766
Máximo históricofeb 9, 2024 (1 years ago)
JPY 118,29
99.33%
All Time Lowago 20, 2025 (8 days ago)
JPY 0,775091
1.89%

Data provided by Coingecko API

Conversor de ORNJ a JPY

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orange a Japanese yen en tiempo real (ORNJ a JPY)

    ORNJJPY by TradingView

    Orange Intercambios

    Instant crypto to crypto exchange coming soon!

    Orange Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,791042
    JPY 0
    JPY 0,792142
    JPY 0,787324
    27/8/2025
    JPY 0,794003
    JPY 0,791042
    JPY 0,798177
    JPY 0,77535
    26/8/2025
    JPY 0,796919
    JPY 0,794003
    JPY 0,797794
    JPY 0,782231
    25/8/2025
    JPY 0,789432
    JPY 0,796919
    JPY 0,796164
    JPY 0,787187
    24/8/2025
    JPY 0,785071
    JPY 0,789432
    JPY 0,789404
    JPY 0,782959
    23/8/2025
    JPY 0,785745
    JPY 0,785071
    JPY 0,79326
    JPY 0,782707
    22/8/2025
    JPY 0,797132
    JPY 0,785745
    JPY 0,797657
    JPY 0,786012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 47 seconds

    Explore Our Other Products for ORNJ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.999
    2.77%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,12B
    2
    JPY 4343,07
    5.72%
    Capitalización de MercadoJPY 524,23B
    VolumenJPY 33,52B
    3
    JPY 2,88
    4.24%
    Capitalización de MercadoJPY 171,11B
    VolumenJPY 6,05B
    5
    JPY 855,57
    1.59%
    Capitalización de MercadoJPY 119,12B
    VolumenJPY 1,3B
    6
    JPY 207,48
    2.90%
    Capitalización de MercadoJPY 112,28B
    VolumenJPY 13,13B
    9
    JPY 0,215153
    3.76%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5064
    JPY 0,081638
    17.13%
    Capitalización de MercadoJPY 74,85M
    VolumenJPY 599.513
    5065
    JPY 0,07749
    6.02%
    Capitalización de MercadoJPY 74,84M
    VolumenJPY 514.936
    5066
    JPY 0,269004
    0.25%
    Capitalización de MercadoJPY 74,78M
    VolumenJPY 20,83M
    5037
    JPY 0,075166
    2.28%
    Capitalización de MercadoJPY 74,71M
    VolumenJPY 36.907
    5068
    JPY 0,743734
    3.29%
    Capitalización de MercadoJPY 74,53M
    VolumenJPY 16.210

    Data provided by Coingecko API