Vapor (VAPOR) Valor actual

Vapor logo
VAPORVapor
RUB 5,26+ 81.23%
Capitalización de Mercado
RUB 5,27B
81.40%
Volumen (24)
RUB 840.156.230
0.21%
Suministro en circulación
1.001.932.800 VAPOR
Fecha de asunto
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 5,26

Price Change

RUB 2,36
81.23%
24h Low / 24h High
RUB 2,68 / RUB 5,26

Trading Volume

RUB 840.156.230
0.21%
Volume / Market Cap
0,15945313
Market Dominance
0,0014701428%
Market Rank
#804

Vapor Supply

Circulating Supply
1.001.932.831 VAPOR
Total Supply
1.001.932.831 VAPOR
Max Supply
1.001.932.831 VAPOR

Vapor Market Cap

Market Cap
RUB 5.268.985.400
81.40%

Fully Diluted
Market Cap

RUB 5.268.985.400
47.92%

Vapor Price Yesterday

Yesterday's Low / High
RUB 3,5506232 / RUB 3,5596504
Yesterday's Open / Close
RUB 3,5596504 / RUB 3,5506232
Yesterday's Change
47.95%
Yesterday's Volume
RUB 499.170.360

Vapor Price History

7d Low / 7d High
RUB 0,027365451 / RUB 0,073058713
30d Low / 30d High
RUB 2,7293758 / RUB 3,8602346
90d Low / 90d High
RUB 2,7293758 / RUB 4,5052345
52 Week Low / 52 Week High
RUB 2,7293758 / RUB 7,4885287
All Time Highene 2, 2025 (20 days ago)
RUB 18,22
71.13%
All Time Lowene 21, 2025 (0 days ago)
RUB 2,68
96.50%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vapor a Russian Ruble en tiempo real (VAPOR a RUB)

VAPORRUB by TradingView

Vapor Intercambios

Instant crypto to crypto exchange coming soon!

Vapor Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 3,049836
RUB 0
RUB 3,860235
RUB 2,729376
20/1/2025
RUB 3,194026
RUB 3,049836
RUB 3,389492
RUB 2,884518
19/1/2025
RUB 4,089229
RUB 3,194026
RUB 4,505234
RUB 3,433568
18/1/2025
RUB 4,520307
RUB 4,089229
RUB 4,520307
RUB 2,887857
17/1/2025
RUB 5,981789
RUB 4,520307
RUB 6,185771
RUB 4,501994
16/1/2025
RUB 7,438192
RUB 5,981789
RUB 7,438192
RUB 6,015741
15/1/2025
RUB 6,994738
RUB 7,438192
RUB 7,488529
RUB 5,383345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.764
2.13%
Capitalización de MercadoRUB 2,08T
VolumenRUB 71,26B
2
RUB 3294,15
0.45%
Capitalización de MercadoRUB 396,83B
VolumenRUB 27,42B
3
RUB 3,16
2.04%
Capitalización de MercadoRUB 181,78B
VolumenRUB 7,08B
5
RUB 253,13
6.03%
Capitalización de MercadoRUB 123,11B
VolumenRUB 9,86B
6
RUB 697,27
2.05%
Capitalización de MercadoRUB 101,72B
VolumenRUB 989,95M
7
RUB 0,363067
5.29%
Capitalización de MercadoRUB 53,65B
VolumenRUB 7,99B

Data provided by Coingecko API

Más Criptomonedas

796
RUB 10,19
2.99%
Capitalización de MercadoRUB 5,28B
VolumenRUB 3,43B
802
RUB 5,34
88.34%
Capitalización de MercadoRUB 5,28B
VolumenRUB 839,38M
803
RUB 91,78
1.62%
Capitalización de MercadoRUB 5,28B
VolumenRUB 21,6M
807
RUB 66,66
0.22%
Capitalización de MercadoRUB 5,33B
VolumenRUB 778
805
RUB 5,34
0.83%
Capitalización de MercadoRUB 5,24B
VolumenRUB 5,52B

Data provided by Coingecko API