Whiskers (WHISK) Valor actual

Whiskers logo
WHISKWhiskers
RUB 0,003224+ 10.89%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 26.910
5.62%
Suministro en circulación
0 WHISK
Fecha de asunto
-

Data provided by Coingecko API

WHISK price Statistics

Whiskers Price Today

Whiskers Price
RUB 0,003224

Price Change

RUB 0,00031673
10.89%
24h Low / 24h High
RUB 0,00280158 / RUB 0,00336442

Trading Volume

RUB 26.910
5.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whiskers Supply

Circulating Supply
0 WHISK
Total Supply
8.888.888.888 WHISK
Max Supply
8.888.888.888 WHISK

Whiskers Market Cap

Fully Diluted
Market Cap

RUB 28.657.772
16.68%

Whiskers Price Yesterday

Yesterday's Low / High
RUB 0,0026248636 / RUB 0,002901413
Yesterday's Open / Close
RUB 0,002901413 / RUB 0,0026248636
Yesterday's Change
16.68%
Yesterday's Volume
RUB 22.615,952

Whiskers Price History

7d Low / 7d High
RUB 0,000026246521 / RUB 0,000036051459
30d Low / 30d High
RUB 0,0026248636 / RUB 0,0031031648
90d Low / 90d High
RUB 0,0026248636 / RUB 0,0035329918
52 Week Low / 52 Week High
RUB 0,0026248636 / RUB 0,0035329918
All Time Highmay 13, 2024 (6 months ago)
RUB 0,04356399
92.60%
All Time Lownov 14, 2024 (2 days ago)
RUB 0,0023319
38.26%

Data provided by Coingecko API

WHISK to RUB converter

Whiskers
WhiskersWHISK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whiskers a Russian Ruble en tiempo real (WHISK a RUB)

WHISKRUB by TradingView

Whiskers Intercambios

Instant crypto to crypto exchange coming soon!

Whiskers Histórico de Precios (RUB)

Fecha
15/11/2024
RUB 0,003078
RUB 0
RUB 0,003103
RUB 0,002625
14/11/2024
RUB 0,002975
RUB 0,003078
RUB 0,003156
RUB 0,002757
13/11/2024
RUB 0,00284
RUB 0,002975
RUB 0,003233
RUB 0,002688
12/11/2024
RUB 0,003051
RUB 0,00284
RUB 0,003533
RUB 0,00291
11/11/2024
RUB 0,002916
RUB 0,003051
RUB 0,003106
RUB 0,002703
10/11/2024
RUB 0,003008
RUB 0,002916
RUB 0,003097
RUB 0,002783
9/11/2024
RUB 0,002709
RUB 0,003008
RUB 0,003116
RUB 0,002701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 9 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.511
0.41%
Capitalización de MercadoRUB 1,79T
VolumenRUB 48,9B
2
RUB 3131,06
1.22%
Capitalización de MercadoRUB 376,81B
VolumenRUB 26,98B
4
RUB 215,75
1.49%
Capitalización de MercadoRUB 101,88B
VolumenRUB 6,24B
5
RUB 621,65
0.58%
Capitalización de MercadoRUB 90,66B
VolumenRUB 1,58B
6
RUB 1,13
26.49%
Capitalización de MercadoRUB 64,46B
VolumenRUB 25,78B
7
RUB 0,363084
3.95%
Capitalización de MercadoRUB 53,25B
VolumenRUB 9,21B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API