White Whale (WHALE) Valor actual

White Whale logo
WHALEWhite Whale
BRL 0,007327 -5.17%
Capitalización de Mercado
BRL 4,13M
5.07%
Volumen (24)
BRL 28.434
69.41%
Suministro en circulación
563.806.520 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
BRL 0,00732718

Price Change

BRL -0,00039965572
5.17%
24h Low / 24h High
BRL 0,00715528 / BRL 0,00781857

Trading Volume

BRL 28.434
69.41%
Volume / Market Cap
0,0068821362
Market Dominance
0,000021483475%
Market Rank
#4024

White Whale Supply

Circulating Supply
563.806.519,62 WHALE
Total Supply
645.468.367,972 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
BRL 4.131.566
5.07%

Fully Diluted
Market Cap

BRL 4.729.983
0.64%

White Whale Price Yesterday

Yesterday's Low / High
BRL 0,0072468972 / BRL 0,0073157777
Yesterday's Open / Close
BRL 0,0073157777 / BRL 0,0072468972
Yesterday's Change
0.63%
Yesterday's Volume
BRL 10.907,032

White Whale Price History

7d Low / 7d High
BRL 0,0012595114 / BRL 0,0016482922
30d Low / 30d High
BRL 0,0072172523 / BRL 0,0078014666
90d Low / 90d High
BRL 0,0071704762 / BRL 0,00810105
52 Week Low / 52 Week High
BRL 0,0071704762 / BRL 0,0094051556
All Time Highdic 19, 2021 (3 years ago)
BRL 1,51
99.52%
All Time Lowmay 27, 2022 (2 years ago)
BRL 0,00591365
23.92%

Data provided by Coingecko API

WHALE to BRL converter

White Whale
White WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de White Whale a Brazilian Real en tiempo real (WHALE a BRL)

WHALEBRL by TradingView

White Whale Intercambios

Instant crypto to crypto exchange coming soon!

White Whale Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 0,007782
BRL 0
BRL 0,007801
BRL 0,007217
20/2/2025
BRL 0,007604
BRL 0,007782
BRL 0,007772
BRL 0,007604
19/2/2025
BRL 0,007281
BRL 0,007604
BRL 0,007623
BRL 0,007271
18/2/2025
BRL 0,008238
BRL 0,007281
BRL 0,008261
BRL 0,00717
17/2/2025
BRL 0,008268
BRL 0,008238
BRL 0,008472
BRL 0,008154
16/2/2025
BRL 0,008557
BRL 0,008268
BRL 0,008592
BRL 0,008217
15/2/2025
BRL 0,009398
BRL 0,008557
BRL 0,009405
BRL 0,008567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.303
1.97%
Capitalización de MercadoBRL 1,91T
VolumenBRL 44,4B
2
BRL 2685,15
2.69%
Capitalización de MercadoBRL 323,63B
VolumenBRL 33,96B
3
BRL 2,58
2.96%
Capitalización de MercadoBRL 149,47B
VolumenBRL 5,08B
5
BRL 654,93
0.14%
Capitalización de MercadoBRL 95,52B
VolumenBRL 1,11B
6
BRL 171,99
2.58%
Capitalización de MercadoBRL 83,99B
VolumenBRL 5,18B
8
BRL 0,24
3.76%
Capitalización de MercadoBRL 36,12B
VolumenBRL 2,1B

Data provided by Coingecko API

Más Criptomonedas

4015
BRL 0,00414813
30.38%
Capitalización de MercadoBRL 4,15M
VolumenBRL 81.317
4022
BRL 0,02
2.36%
Capitalización de MercadoBRL 4,14M
VolumenBRL 292
4023
BRL 0,01
5.17%
Capitalización de MercadoBRL 4,13M
VolumenBRL 28.435
4025
BRL 0,00099385
0%
Capitalización de MercadoBRL 4,17M
VolumenBRL 990.247
4026
BRL 0,00411915
9.13%
Capitalización de MercadoBRL 4,12M
VolumenBRL 184.787

Data provided by Coingecko API