White Whale (WHALE) Valor actual

White Whale logo
WHALEWhite Whale
JPY 0,316744 -12.41%
Capitalización de Mercado
JPY 175,32M
12.35%
Volumen (24)
JPY 2.031.018
0.39%
Suministro en circulación
553.546.200 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
JPY 0,316744

Price Change

JPY -0,044857629
12.41%
24h Low / 24h High
JPY 0,313158 / JPY 0,361801

Trading Volume

JPY 2.031.018
0.39%
Volume / Market Cap
0,011584598
Market Dominance
0,000030716198%
Market Rank
#3649

White Whale Supply

Circulating Supply
553.546.203,986 WHALE
Total Supply
643.239.245,951 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
JPY 175.320.540
12.35%

Fully Diluted
Market Cap

JPY 203.728.350
9.52%

White Whale Price Yesterday

Yesterday's Low / High
JPY 0,34917656 / JPY 0,35090312
Yesterday's Open / Close
JPY 0,34917656 / JPY 0,35090312
Yesterday's Change
9.51%
Yesterday's Volume
JPY 1.312.566,4

White Whale Price History

7d Low / 7d High
JPY 0,0020285571 / JPY 0,0027324586
30d Low / 30d High
JPY 0,34917656 / JPY 0,38310089
90d Low / 90d High
JPY 0,34917656 / JPY 0,38553115
52 Week Low / 52 Week High
JPY 0,34917656 / JPY 0,42585023
All Time Highdic 19, 2021 (3 years ago)
JPY 30,23
98.95%
All Time Lowmay 27, 2022 (2 years ago)
JPY 0,157513
100.94%

Data provided by Coingecko API

WHALE to JPY converter

White Whale
White WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de White Whale a Japanese yen en tiempo real (WHALE a JPY)

WHALEJPY by TradingView

White Whale Intercambios

Instant crypto to crypto exchange coming soon!

White Whale Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,377477
JPY 0
JPY 0,377477
JPY 0,349177
31/1/2025
JPY 0,375784
JPY 0,377477
JPY 0,383823
JPY 0,371412
30/1/2025
JPY 0,372497
JPY 0,375784
JPY 0,385531
JPY 0,370727
29/1/2025
JPY 0,368069
JPY 0,372497
JPY 0,378711
JPY 0,36281
28/1/2025
JPY 0,389076
JPY 0,368069
JPY 0,389076
JPY 0,367557
27/1/2025
JPY 0,413553
JPY 0,389076
JPY 0,413553
JPY 0,384107
26/1/2025
JPY 0,420293
JPY 0,413553
JPY 0,42585
JPY 0,418658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 32 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.436
1.86%
Capitalización de MercadoJPY 1,99T
VolumenJPY 34,33B
2
JPY 3128,79
4.98%
Capitalización de MercadoJPY 377,09B
VolumenJPY 23,41B
3
JPY 2,91
4.35%
Capitalización de MercadoJPY 168,12B
VolumenJPY 5,75B
5
JPY 213,08
7.85%
Capitalización de MercadoJPY 103,46B
VolumenJPY 5,41B
6
JPY 659,2
2.52%
Capitalización de MercadoJPY 96,17B
VolumenJPY 748,81M
8
JPY 0,305039
6.91%
Capitalización de MercadoJPY 45,11B
VolumenJPY 2,11B

Data provided by Coingecko API

Más Criptomonedas

3643
JPY 36,22
14.93%
Capitalización de MercadoJPY 175,69M
VolumenJPY 18,91M
3648
JPY 4,68
15.24%
Capitalización de MercadoJPY 175,55M
VolumenJPY 750.396
3647
JPY 9,91
2.62%
Capitalización de MercadoJPY 175,52M
VolumenJPY 26,39M
3650
JPY 3,4
9.51%
Capitalización de MercadoJPY 175,14M
VolumenJPY 6,07M
3652
JPY 2,82
12.49%
Capitalización de MercadoJPY 174,95M
VolumenJPY 6,37M

Data provided by Coingecko API