White Whale (WHALE) Valor actual

White Whale logo
WHALEWhite Whale
JPY 0,525664 -3.32%
Capitalización de Mercado
JPY 273,85M
3.39%
Volumen (24)
JPY 1.145.847
1.02%
Suministro en circulación
521.050.570 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
JPY 0,525664

Price Change

JPY -0,018061369
3.32%
24h Low / 24h High
JPY 0,525451 / JPY 0,544542

Trading Volume

JPY 1.145.847
1.02%
Volume / Market Cap
0,0041842444
Market Dominance
0,000048343071%
Market Rank
#3247

White Whale Supply

Circulating Supply
521.050.567,748 WHALE
Total Supply
623.227.742,625 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
JPY 273.848.010
3.39%

Fully Diluted
Market Cap

JPY 327.549.160
0.79%

White Whale Price Yesterday

Yesterday's Low / High
JPY 0,52770813 / JPY 0,53184571
Yesterday's Open / Close
JPY 0,52770813 / JPY 0,53184571
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1.168.068,9

White Whale Price History

7d Low / 7d High
JPY 0,0032630775 / JPY 0,004389583
30d Low / 30d High
JPY 0,52770813 / JPY 0,56549291
90d Low / 90d High
JPY 0,51156939 / JPY 0,6083089
52 Week Low / 52 Week High
JPY 0,51156939 / JPY 0,67521334
All Time Highdic 19, 2021 (3 years ago)
JPY 30,23
98.26%
All Time Lowmay 27, 2022 (2 years ago)
JPY 0,157513
233.63%

Data provided by Coingecko API

WHALE to JPY converter

White Whale
White WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de White Whale a Japanese yen en tiempo real (WHALE a JPY)

WHALEJPY by TradingView

White Whale Intercambios

Instant crypto to crypto exchange coming soon!

White Whale Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 0,542194
JPY 0
JPY 0,543293
JPY 0,527708
21/12/2024
JPY 0,577129
JPY 0,542194
JPY 0,594299
JPY 0,540419
20/12/2024
JPY 0,564833
JPY 0,577129
JPY 0,574376
JPY 0,511569
19/12/2024
JPY 0,593634
JPY 0,564833
JPY 0,608309
JPY 0,554722
18/12/2024
JPY 0,633453
JPY 0,593634
JPY 0,66591
JPY 0,608556
17/12/2024
JPY 0,635587
JPY 0,633453
JPY 0,669068
JPY 0,617038
16/12/2024
JPY 0,667924
JPY 0,635587
JPY 0,675213
JPY 0,634682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 9 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.551
2.65%
Capitalización de MercadoJPY 1,87T
VolumenJPY 43,82B
2
JPY 3261,77
2.84%
Capitalización de MercadoJPY 393,01B
VolumenJPY 25,7B
4
JPY 2,18
3.06%
Capitalización de MercadoJPY 124,7B
VolumenJPY 10,46B
5
JPY 644,53
3.19%
Capitalización de MercadoJPY 94,02B
VolumenJPY 1,15B
6
JPY 178,86
1.89%
Capitalización de MercadoJPY 85,73B
VolumenJPY 5,14B
7
JPY 0,308841
3.71%
Capitalización de MercadoJPY 45,47B
VolumenJPY 4,27B

Data provided by Coingecko API

Más Criptomonedas

3244
JPY 1,83
3.07%
Capitalización de MercadoJPY 274,45M
VolumenJPY 1846
3245
JPY 0,02900974
2.71%
Capitalización de MercadoJPY 274,31M
VolumenJPY 1,4M
3246
JPY 0,00000027
7.62%
Capitalización de MercadoJPY 274M
VolumenJPY 4,03M
3248
JPY 0,827549
1.73%
Capitalización de MercadoJPY 273,64M
VolumenJPY 219.013
3249
JPY 527.038
0%
Capitalización de MercadoJPY 272,9M
VolumenJPY 51.371

Data provided by Coingecko API