White Whale (WHALE) Valor actual

White Whale logo
WHALEWhite Whale
GBP 0,008155-2.19%
Capitalización de Mercado
GBP 3,9M
2.32%
Volumen (24)
GBP 12.956
4.81%
Suministro en circulación
478.987.770 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

White Whale Price Today

White Whale Price
GBP 0,00815537

Price Change

GBP -0,00018229627
2.19%
24h Low / 24h High
GBP 0,00812137 / GBP 0,00846136

Trading Volume

GBP 12.956,05
4.81%
Volume / Market Cap
0,0033181963
Market Dominance
0,00020691558%
Market Rank
#1763

White Whale Supply

Circulating Supply
478.987.771,119 WHALE
Total Supply
603.718.974,048 WHALE
Max Supply
0 WHALE

White Whale Market Cap

Market Cap
GBP 3.904.546
2.32%

Fully Diluted
Market Cap

GBP 4.921.312
0.08%

White Whale Price Yesterday

Yesterday's Low / High
GBP 0,0081213719 / GBP 0,0081682398
Yesterday's Open / Close
GBP 0,0081213719 / GBP 0,0081682398
Yesterday's Change
0.13%
Yesterday's Volume
GBP 13.608,885

White Whale Price History

7d Low / 7d High
GBP 0,0095190015 / GBP 0,012632174
30d Low / 30d High
GBP 0,0081213719 / GBP 0,0084398426
90d Low / 90d High
GBP 0,007513681 / GBP 0,0086817567
52 Week Low / 52 Week High
GBP 0,007513681 / GBP 0,009976398
All Time Highdic 19, 2021 (2 years ago)
GBP 0,200703
95.92%
All Time Lowmay 27, 2022 (2 years ago)
GBP 0,00098385
731.61%

Data provided by Coingecko API

WHALE to GBP converter

White Whale
White WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de White Whale a British Pound en tiempo real (WHALE a GBP)

WHALEGBP by TradingView

White Whale Intercambios

Instant crypto to crypto exchange coming soon!

White Whale Histórico de Precios (GBP)

Fecha
27/6/2024
GBP 0,008282
GBP 0
GBP 0,008397
GBP 0,008121
26/6/2024
GBP 0,008565
GBP 0,008282
GBP 0,008682
GBP 0,008253
25/6/2024
GBP 0,00826
GBP 0,008565
GBP 0,008633
GBP 0,008056
24/6/2024
GBP 0,007866
GBP 0,00826
GBP 0,008205
GBP 0,007514
23/6/2024
GBP 0,008936
GBP 0,007866
GBP 0,008956
GBP 0,00781
22/6/2024
GBP 0,009518
GBP 0,008936
GBP 0,009662
GBP 0,008941
21/6/2024
GBP 0,009902
GBP 0,009518
GBP 0,009976
GBP 0,0095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.449
0.94%
Capitalización de MercadoGBP 1,21T
VolumenGBP 20,75B
2
GBP 3434,52
1.98%
Capitalización de MercadoGBP 412,91B
VolumenGBP 11,33B
4
GBP 578,69
1.16%
Capitalización de MercadoGBP 89,07B
VolumenGBP 816,8M
5
GBP 147,43
7.92%
Capitalización de MercadoGBP 68,22B
VolumenGBP 3,19B
8
GBP 0,4741
1.03%
Capitalización de MercadoGBP 26,39B
VolumenGBP 713,8M
10
GBP 0,125725
2.57%
Capitalización de MercadoGBP 18,23B
VolumenGBP 634M

Data provided by Coingecko API

Más Criptomonedas

1760
GBP 0,00049155
6.99%
Capitalización de MercadoGBP 3,94M
VolumenGBP 568.836
1761
GBP 0,00039206
1.66%
Capitalización de MercadoGBP 3,93M
VolumenGBP 204.300
1762
GBP 0,03881566
0.26%
Capitalización de MercadoGBP 3,91M
VolumenGBP 45.072
1764
GBP 0,159881
11.18%
Capitalización de MercadoGBP 3,89M
VolumenGBP 1196
1766
GBP 0,0042551
0.67%
Capitalización de MercadoGBP 3,88M
VolumenGBP 57.368

Data provided by Coingecko API