Woodcoin (LOG) Valor actual

Woodcoin logo
LOGWoodcoin
0,149778+2.64%
Capitalización de Mercado
€0
0%
Volumen (24)
122
0.53%
Suministro en circulación
0 LOG
Fecha de asunto
21/10/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
€0,149778

Price Change

€0,0038595
2.64%
24h Low / 24h High
€0,141941 / €0,151112

Trading Volume

€122,06
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27.600.000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

€4.133.864
0.23%

Woodcoin Price Yesterday

Yesterday's Low / High
€0,14918649 / €0,14966658
Yesterday's Open / Close
€0,14918649 / €0,14966658
Yesterday's Change
0.24%
Yesterday's Volume
€130,8935

Woodcoin Price History

7d Low / 7d High
€0,15362273 / €0,16894188
30d Low / 30d High
€0,14298964 / €0,15073445
90d Low / 90d High
€0,14298964 / €0,15662387
52 Week Low / 52 Week High
€0,14298964 / €0,15688788
All Time Highjun 4, 2022 (1 years ago)
€5,77
97.40%
All Time Lowabr 12, 2015 (9 years ago)
€0,0004429
33767.11%

Data provided by Coingecko API

LOG to EUR converter

Woodcoin
WoodcoinLOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Woodcoin a Euro en tiempo real (LOG a EUR)

LOGEUR by TradingView

Woodcoin Intercambios

Instant crypto to crypto exchange coming soon!

Woodcoin Histórico de Precios (EUR)

Fecha
8/5/2024
€0,145667
€0
€0,150734
€0,14299
7/5/2024
€0,150075
€0,145667
€0,151734
€0,145259
6/5/2024
€0,152429
€0,150075
€0,152429
€0,150001
5/5/2024
€0,151437
€0,152429
€0,156624
€0,151437
4/5/2024
€0,155846
€0,151437
€0,156888
€0,151777
3/5/2024
€0,154958
€0,155846
€0,156022
€0,152825
2/5/2024
€0,155533
€0,154958
€0,156849
€0,154804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 23 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.429
1.26%
Capitalización de Mercado€1,21T
Volumen€24,19B
2
2990,63
0.32%
Capitalización de Mercado€359,53B
Volumen€11,15B
4
598,88
3.06%
Capitalización de Mercado€92,35B
Volumen€1,27B
7
0,52
0.42%
Capitalización de Mercado€28,72B
Volumen€953M
11
0,46
3.77%
Capitalización de Mercado€16,11B
Volumen€471,99M
564
1
0.28%
Capitalización de Mercado€70,62M
Volumen€361.958

Data provided by Coingecko API

Más Criptomonedas

1
57.792
1.56%
Capitalización de Mercado€1,14T
Volumen€23,53B
2
2788,57
1.79%
Capitalización de Mercado€334,51B
Volumen€10,56B
3
0,93
0.09%
Capitalización de Mercado€103,25B
Volumen€26,18B
4
544,97
0.14%
Capitalización de Mercado€83,69B
Volumen€877,05M
5
135,35
3.74%
Capitalización de Mercado€60,63B
Volumen€2,61B

Data provided by Coingecko API