Wrapped ADA (WADA) Valor actual

Wrapped ADA logo
WADAWrapped ADA
JPY 109,43 -0.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.080.749
5.97%
Suministro en circulación
0 WADA
Fecha de asunto
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 109,43

Price Change

JPY -0,19979668
0.18%
24h Low / 24h High
JPY 105,88 / JPY 114,33

Trading Volume

JPY 1.080.749
5.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45.000.000.000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 4.941.471.100.000
1.02%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 108,22613 / JPY 109,18351
Yesterday's Open / Close
JPY 108,22613 / JPY 109,18351
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1.505.804,9

Wrapped ADA Price History

7d Low / 7d High
JPY 0,61769886 / JPY 0,97609685
30d Low / 30d High
JPY 106,73699 / JPY 116,59345
90d Low / 90d High
JPY 103,53501 / JPY 126,58176
52 Week Low / 52 Week High
JPY 96,075852 / JPY 151,12817
All Time Highdic 3, 2024 (2 months ago)
JPY 198,43
44.70%
All Time Lowoct 13, 2023 (1 years ago)
JPY 29,55
271.39%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped ADA a Japanese yen en tiempo real (WADA a JPY)

WADAJPY by TradingView

Wrapped ADA Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ADA Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 112,432671
JPY 0
JPY 116,593447
JPY 106,736992
5/2/2025
JPY 114,104956
JPY 112,432671
JPY 118,350382
JPY 111,644273
4/2/2025
JPY 125,697495
JPY 114,104956
JPY 126,301616
JPY 111,789502
3/2/2025
JPY 124,617742
JPY 125,697495
JPY 126,581757
JPY 96,075852
2/2/2025
JPY 138,226792
JPY 124,617742
JPY 141,981782
JPY 120,195413
1/2/2025
JPY 146,908484
JPY 138,226792
JPY 148,183635
JPY 139,23836
31/1/2025
JPY 148,656537
JPY 146,908484
JPY 151,128175
JPY 144,80712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 1 minute and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.629
0.94%
Capitalización de MercadoJPY 1,93T
VolumenJPY 54,47B
2
JPY 2684,28
0.78%
Capitalización de MercadoJPY 323,13B
VolumenJPY 30,65B
4
JPY 2,44
4.68%
Capitalización de MercadoJPY 140,56B
VolumenJPY 7,68B
5
JPY 196,48
3.07%
Capitalización de MercadoJPY 95,63B
VolumenJPY 5,49B
6
JPY 582,42
1.18%
Capitalización de MercadoJPY 84,79B
VolumenJPY 787,64M
8
JPY 0,25069
0.80%
Capitalización de MercadoJPY 37,06B
VolumenJPY 2B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API