Wrapped Vana (WVANA) Valor actual

Wrapped Vana logo
WVANAWrapped Vana
JPY 649,17+ 1.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.497.508
1.50%
Suministro circulante
0 WVANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVANA

Precio de hoy de Wrapped Vana

Precio de Wrapped Vana
JPY 649,17

Cambio de precio en

JPY 7,38
1.15%
Mínimo/máximo en 24 h
JPY 638,2 / JPY 659,26

Volumen de trading en

JPY 4.497.508
1.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Vana

Suministro circulante
0 WVANA
Suministro total
339.520,302 WVANA
Suministro máximo
0 WVANA

Capitalización de mercado de Wrapped Vana

Capitalización de mercado
completamente diluida

JPY 220.427.640
0.66%

Precio de ayer de Wrapped Vana

Mínimo/máximo de ayer
JPY 650,90588 / JPY 656,2422
Apertura/cierre de ayer
JPY 656,2422 / JPY 650,90588
Cambio de ayer
0.67%
Volumen de ayer
JPY 9.840.756

Historial de precios de Wrapped Vana

Mínimo/máximo en 7 días
JPY 3,8057951 / JPY 4,6287084
Mínimo/máximo en 30 días
JPY 633,87751 / JPY 669,13857
Mínimo/máximo en 90 días
JPY 616,91773 / JPY 681,47414
Mínimo/máximo en 52 semanas
JPY 559,73922 / JPY 681,47414
Máximo históricoene 5, 2025 (8 months ago)
JPY 2844,64
77.18%
All Time Lowsept 1, 2025 (10 days ago)
JPY 554,78
17.03%

Data provided by Coingecko API

Conversor de WVANA a JPY

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVANA Safely with 3Commas

Use a proven backtested strategy for WVANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Vana a Japanese yen en tiempo real (WVANA a JPY)

    WVANAJPY by TradingView

    Wrapped Vana Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Vana Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 645,642547
    JPY 0
    JPY 669,138573
    JPY 641,13489
    10/9/2025
    JPY 648,727601
    JPY 645,642547
    JPY 648,727601
    JPY 633,877505
    9/9/2025
    JPY 625,346963
    JPY 648,727601
    JPY 681,474136
    JPY 625,346963
    8/9/2025
    JPY 625,715632
    JPY 625,346963
    JPY 635,67649
    JPY 616,917735
    7/9/2025
    JPY 593,801653
    JPY 625,715632
    JPY 631,439298
    JPY 593,801653
    6/9/2025
    JPY 601,438509
    JPY 593,801653
    JPY 610,360806
    JPY 588,454381
    5/9/2025
    JPY 561,587251
    JPY 601,438509
    JPY 609,214504
    JPY 559,739223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 42 seconds

    Explore Our Other Products for WVANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.957
    0.72%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 45,3B
    2
    JPY 4513,33
    2.14%
    Capitalización de MercadoJPY 544,36B
    VolumenJPY 30,85B
    3
    JPY 3,03
    0.90%
    Capitalización de MercadoJPY 180,81B
    VolumenJPY 5,19B
    5
    JPY 238,57
    4.48%
    Capitalización de MercadoJPY 129,49B
    VolumenJPY 12,51B
    6
    JPY 908,2
    1.00%
    Capitalización de MercadoJPY 126,36B
    VolumenJPY 1,25B
    8
    JPY 0,261526
    4.63%
    Capitalización de MercadoJPY 39,47B
    VolumenJPY 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.999.518
    0.69%
    Capitalización de MercadoJPY 338,63T
    VolumenJPY 7,52T
    2
    JPY 667.200
    1.94%
    Capitalización de MercadoJPY 80,53T
    VolumenJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalización de MercadoJPY 26,83T
    VolumenJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalización de MercadoJPY 25,07T
    VolumenJPY 15,41T
    5
    JPY 35.257
    5.78%
    Capitalización de MercadoJPY 19,11T
    VolumenJPY 2T

    Data provided by Coingecko API