xDVPN_Astrovault (XDVPN) Valor actual

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
RUB 0,124169+ 6.10%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 11.215
0.12%
Suministro en circulación
0 XDVPN
Fecha de asunto
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
RUB 0,124169

Price Change

RUB 0,00713861
6.10%
24h Low / 24h High
RUB 0,107529 / RUB 0,123742

Trading Volume

RUB 11.215,08
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0,12218579 / RUB 0,12263298
Yesterday's Open / Close
RUB 0,12263298 / RUB 0,12218579
Yesterday's Change
1.44%
Yesterday's Volume
RUB 11.450,437

xDVPN_Astrovault Price History

7d Low / 7d High
RUB 0,00093529727 / RUB 0,0011515347
30d Low / 30d High
RUB 0,1075289 / RUB 0,12263298
90d Low / 90d High
RUB 0,099527789 / RUB 0,12263298
52 Week Low / 52 Week High
RUB 0,099527789 / RUB 0,12263298
All Time Highjul 22, 2024 (4 months ago)
RUB 0,152656
18.66%
All Time Lowjul 5, 2024 (5 months ago)
RUB 0,052386
137.03%

Data provided by Coingecko API

XDVPN to RUB converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xDVPN_Astrovault a Russian Ruble en tiempo real (XDVPN a RUB)

XDVPNRUB by TradingView

xDVPN_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Histórico de Precios (RUB)

Fecha
2/12/2024
RUB 0,114853
RUB 0
RUB 0,122633
RUB 0,107529
1/12/2024
RUB 0,117787
RUB 0,114853
RUB 0,117891
RUB 0,112985
30/11/2024
RUB 0,103118
RUB 0,117787
RUB 0,117454
RUB 0,099574
29/11/2024
RUB 0,107449
RUB 0,103118
RUB 0,107449
RUB 0,099528
28/11/2024
RUB 0,110468
RUB 0,107449
RUB 0,111833
RUB 0,101778
27/11/2024
RUB 0,106659
RUB 0,110468
RUB 0,115052
RUB 0,105507
26/11/2024
RUB 0,101831
RUB 0,106659
RUB 0,105631
RUB 0,10175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 29 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.762
2.03%
Capitalización de MercadoRUB 1,9T
VolumenRUB 60,45B
2
RUB 3630,19
2.33%
Capitalización de MercadoRUB 437,16B
VolumenRUB 43,18B
3
RUB 2,72
15.76%
Capitalización de MercadoRUB 155,1B
VolumenRUB 50,36B
5
RUB 224,63
4.52%
Capitalización de MercadoRUB 106,76B
VolumenRUB 9,65B
6
RUB 648,81
1.99%
Capitalización de MercadoRUB 94,68B
VolumenRUB 2,32B
7
RUB 0,418614
7.95%
Capitalización de MercadoRUB 61,51B
VolumenRUB 13,64B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API