xDVPN_Astrovault (XDVPN) Valor actual

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
RUB 0,070221-2.64%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 53.951
0.09%
Suministro en circulación
0 XDVPN
Fecha de asunto
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
RUB 0,070221

Price Change

RUB -0,0019025725
2.64%
24h Low / 24h High
RUB 0,069999 / RUB 0,073687

Trading Volume

RUB 53.951
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0,07283303 / RUB 0,07291449
Yesterday's Open / Close
RUB 0,07283303 / RUB 0,07291449
Yesterday's Change
3.64%
Yesterday's Volume
RUB 43.940,502

xDVPN_Astrovault Price History

7d Low / 7d High
RUB 0,00080577278 / RUB 0,00090153103
30d Low / 30d High
RUB 0,071203571 / RUB 0,075739123
90d Low / 90d High
RUB 0,071203571 / RUB 0,077376624
52 Week Low / 52 Week High
RUB 0,070305006 / RUB 0,079550399
All Time Highmay 21, 2024 (1 months ago)
RUB 0,138487
49.29%
All Time Lowjun 21, 2024 (8 days ago)
RUB 0,068438
2.61%

Data provided by Coingecko API

XDVPN to RUB converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xDVPN_Astrovault a Russian Ruble en tiempo real (XDVPN a RUB)

XDVPNRUB by TradingView

xDVPN_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Histórico de Precios (RUB)

Fecha
29/6/2024
RUB 0,071924
RUB 0
RUB 0,073642
RUB 0,071204
28/6/2024
RUB 0,072941
RUB 0,071924
RUB 0,075739
RUB 0,071767
27/6/2024
RUB 0,076936
RUB 0,072941
RUB 0,076936
RUB 0,071741
26/6/2024
RUB 0,078884
RUB 0,076936
RUB 0,078884
RUB 0,075073
25/6/2024
RUB 0,072815
RUB 0,078884
RUB 0,07955
RUB 0,071886
24/6/2024
RUB 0,074035
RUB 0,072815
RUB 0,074085
RUB 0,070305
23/6/2024
RUB 0,073415
RUB 0,074035
RUB 0,075489
RUB 0,073297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.369
0.72%
Capitalización de MercadoRUB 1,22T
VolumenRUB 12,46B
2
RUB 3380,94
0.32%
Capitalización de MercadoRUB 407,84B
VolumenRUB 5,39B
4
RUB 575,15
0.86%
Capitalización de MercadoRUB 88,87B
VolumenRUB 431,4M
5
RUB 139,97
1.29%
Capitalización de MercadoRUB 65,07B
VolumenRUB 1,47B
8
RUB 0,473061
0.36%
Capitalización de MercadoRUB 26,43B
VolumenRUB 315,49M
10
RUB 0,122081
1.45%
Capitalización de MercadoRUB 17,78B
VolumenRUB 307,01M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.242.772
2.19%
Capitalización de MercadoRUB 103,47T
VolumenRUB 1,81T
2
RUB 291.873
1.06%
Capitalización de MercadoRUB 35,08T
VolumenRUB 935,57B
3
RUB 85,66
1.95%
Capitalización de MercadoRUB 9,66T
VolumenRUB 1,67T
4
RUB 49.132
1.88%
Capitalización de MercadoRUB 7,56T
VolumenRUB 64,51B
5
RUB 11.916,43
0.41%
Capitalización de MercadoRUB 5,51T
VolumenRUB 142,84B

Data provided by Coingecko API