xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
INR 15.521,46 -1.29%
Capitalización de Mercado
INR 154,63M
1.51%
Volumen (24)
INR 314.756
2.63%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 15.521,46

Price Change

INR -203,42612
1.29%
24h Low / 24h High
INR 14.943,93 / INR 15.724,89

Trading Volume

INR 314.756
2.63%
Volume / Market Cap
0,0020355088
Market Dominance
0,000054078443%
Market Rank
#3021

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
INR 154.632.590
1.51%

Fully Diluted
Market Cap

INR 154.634.530
2.42%

xFUND Price Yesterday

Yesterday's Low / High
INR 14.944,637 / INR 15.338,021
Yesterday's Open / Close
INR 15.338,021 / INR 14.944,637
Yesterday's Change
2.51%
Yesterday's Volume
INR 641.893,81

xFUND Price History

7d Low / 7d High
INR 150,89584 / INR 195,79832
30d Low / 30d High
INR 14.620,367 / INR 15.847,252
90d Low / 90d High
INR 13.226,699 / INR 16.252,815
52 Week Low / 52 Week High
INR 13.226,699 / INR 17.023,224
All Time Highmay 11, 2021 (3 years ago)
INR 743.996
97.91%
All Time Lowjun 20, 2024 (7 months ago)
INR 9164,9
69.36%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de xFUND a Indian Rupee en tiempo real (XFUND a INR)

XFUNDINR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (INR)

Fecha
9/2/2025
INR 15.156,601701
INR 0
INR 15.847,251665
INR 14.944,636631
8/2/2025
INR 13.898,054628
INR 15.156,601701
INR 15.241,977243
INR 13.226,699369
7/2/2025
INR 15.400,447705
INR 13.898,054628
INR 15.840,039314
INR 13.386,615714
6/2/2025
INR 16.073,272248
INR 15.400,447705
INR 16.252,814703
INR 15.328,042698
5/2/2025
INR 16.282,431809
INR 16.073,272248
INR 16.611,650197
INR 15.894,298336
4/2/2025
INR 16.962,913312
INR 16.282,431809
INR 16.962,913312
INR 15.705,30754
3/2/2025
INR 15.812,897534
INR 16.962,913312
INR 17.023,224297
INR 13.561,109091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 56 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.450
0.93%
Capitalización de MercadoINR 1,93T
VolumenINR 36,16B
2
INR 2642,26
0.46%
Capitalización de MercadoINR 318,24B
VolumenINR 19,8B
4
INR 2,42
0.84%
Capitalización de MercadoINR 139,43B
VolumenINR 4,87B
5
INR 203,09
0.83%
Capitalización de MercadoINR 99,07B
VolumenINR 4,74B
6
INR 605,55
2.66%
Capitalización de MercadoINR 88,24B
VolumenINR 1,29B
8
INR 0,249849
1.70%
Capitalización de MercadoINR 36,93B
VolumenINR 1,43B

Data provided by Coingecko API

Más Criptomonedas

3019
INR 0,145254
7.32%
Capitalización de MercadoINR 155,2M
VolumenINR 9,38M
3018
INR 0,310252
26.48%
Capitalización de MercadoINR 155,12M
VolumenINR 96,02M
3020
INR 0,00656365
7.20%
Capitalización de MercadoINR 154,73M
VolumenINR 5,27M
3022
INR 0,186634
1.71%
Capitalización de MercadoINR 154,4M
VolumenINR 71M
3025
INR 0,156619
5.04%
Capitalización de MercadoINR 153,87M
VolumenINR 177,5M

Data provided by Coingecko API