xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
INR 28.323+ 1.48%
Capitalización de Mercado
INR 281,84M
1.32%
Volumen (24)
INR 167.542
38.24%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 28.323

Price Change

INR 413,14
1.48%
24h Low / 24h High
INR 27.214 / INR 28.988

Trading Volume

INR 167.542
38.24%
Volume / Market Cap
0,00059446184
Market Dominance
0,0001264734%
Market Rank
#2295

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
INR 281.838.110
1.32%

Fully Diluted
Market Cap

INR 281.841.640
0.17%

xFUND Price Yesterday

Yesterday's Low / High
INR 28.282,718 / INR 28.344,917
Yesterday's Open / Close
INR 28.344,917 / INR 28.282,718
Yesterday's Change
0.03%
Yesterday's Volume
INR 109.795,18

xFUND Price History

7d Low / 7d High
INR 254,27807 / INR 339,81723
30d Low / 30d High
INR 26.021,24 / INR 28.644,417
90d Low / 90d High
INR 21.402,278 / INR 28.644,417
52 Week Low / 52 Week High
INR 21.402,278 / INR 28.644,417
All Time Highmay 11, 2021 (3 years ago)
INR 743.996
96.20%
All Time Lowjun 20, 2024 (4 months ago)
INR 9164,9
208.62%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de xFUND a Indian Rupee en tiempo real (XFUND a INR)

XFUNDINR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (INR)

Fecha
7/11/2024
INR 26.403,286124
INR 0
INR 28.644,417279
INR 26.403,286124
6/11/2024
INR 24.020,991297
INR 26.403,286124
INR 26.444,423848
INR 24.020,991297
5/11/2024
INR 21.554,389871
INR 24.020,991297
INR 23.634,073881
INR 21.404,755807
4/11/2024
INR 22.344,613317
INR 21.554,389871
INR 22.446,491678
INR 21.402,2783
3/11/2024
INR 22.989,554609
INR 22.344,613317
INR 22.989,554609
INR 22.257,80213
2/11/2024
INR 22.868,69066
INR 22.989,554609
INR 23.002,022667
INR 22.570,628727
1/11/2024
INR 22.980,391558
INR 22.868,69066
INR 23.592,638
INR 22.518,357819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 14 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75.800
0.79%
Capitalización de MercadoINR 1,5T
VolumenINR 66,8B
2
INR 2897,52
1.11%
Capitalización de MercadoINR 348,96B
VolumenINR 33,77B
4
INR 197,55
4.23%
Capitalización de MercadoINR 92,93B
VolumenINR 6,03B
5
INR 595,78
1.80%
Capitalización de MercadoINR 86,82B
VolumenINR 1,11B
7
INR 0,549024
3.05%
Capitalización de MercadoINR 31,22B
VolumenINR 1,83B
9
INR 0,193079
0.96%
Capitalización de MercadoINR 28,29B
VolumenINR 4,3B

Data provided by Coingecko API

Más Criptomonedas

2294
INR 20,97
5.59%
Capitalización de MercadoINR 283,19M
VolumenINR 3,99M
2292
INR 0,164244
0.98%
Capitalización de MercadoINR 282,6M
VolumenINR 5,69M
2296
INR 1,98
2.77%
Capitalización de MercadoINR 282,37M
VolumenINR 1,08M
2297
INR 0,00514083
28.24%
Capitalización de MercadoINR 281,73M
VolumenINR 5,84M
2298
INR 18,77
1.26%
Capitalización de MercadoINR 281,31M
VolumenINR 1,35M

Data provided by Coingecko API