xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
INR 22.133 -1.87%
Capitalización de Mercado
INR 220,25M
2.01%
Volumen (24)
INR 259.032
18.56%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 22.133

Price Change

INR -421,41495
1.87%
24h Low / 24h High
INR 21.020 / INR 22.554

Trading Volume

INR 259.032
18.56%
Volume / Market Cap
0,0011760578
Market Dominance
0,000069840907%
Market Rank
#2982

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
INR 220.254.480
2.01%

Fully Diluted
Market Cap

INR 220.257.240
0.77%

xFUND Price Yesterday

Yesterday's Low / High
INR 21.809,559 / INR 22.030,805
Yesterday's Open / Close
INR 22.030,805 / INR 21.809,559
Yesterday's Change
0.97%
Yesterday's Volume
INR 622.848,29

xFUND Price History

7d Low / 7d High
INR 247,60179 / INR 290,29388
30d Low / 30d High
INR 21.269,452 / INR 22.579,236
90d Low / 90d High
INR 21.269,452 / INR 24.897,235
52 Week Low / 52 Week High
INR 21.269,452 / INR 24.897,235
All Time Highmay 11, 2021 (3 years ago)
INR 743.996
97.03%
All Time Lowjun 20, 2024 (6 months ago)
INR 9164,9
141.03%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de xFUND a Indian Rupee en tiempo real (XFUND a INR)

XFUNDINR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (INR)

Fecha
8/1/2025
INR 22.323,208877
INR 0
INR 22.579,235525
INR 21.269,451664
7/1/2025
INR 23.787,66783
INR 22.323,208877
INR 23.965,17818
INR 21.858,070988
6/1/2025
INR 24.774,559177
INR 23.787,66783
INR 24.891,885513
INR 23.073,211426
5/1/2025
INR 24.708,76707
INR 24.774,559177
INR 24.897,23521
INR 24.580,84328
4/1/2025
INR 24.501,534281
INR 24.708,76707
INR 24.725,665471
INR 24.181,013576
3/1/2025
INR 23.478,875877
INR 24.501,534281
INR 24.560,347208
INR 23.300,110191
2/1/2025
INR 23.574,62104
INR 23.478,875877
INR 24.507,820105
INR 23.350,964889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 34 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.172
1.93%
Capitalización de MercadoINR 1,88T
VolumenINR 57,43B
2
INR 3342,99
1.66%
Capitalización de MercadoINR 402,67B
VolumenINR 34,34B
4
INR 2,38
2.68%
Capitalización de MercadoINR 136,72B
VolumenINR 7,48B
5
INR 699,61
0.49%
Capitalización de MercadoINR 102,05B
VolumenINR 1,33B
6
INR 197,98
1.52%
Capitalización de MercadoINR 95,73B
VolumenINR 5,76B
7
INR 0,344759
1.68%
Capitalización de MercadoINR 50,85B
VolumenINR 4,39B

Data provided by Coingecko API

Más Criptomonedas

2979
INR 0,00000045
0.16%
Capitalización de MercadoINR 220,62M
VolumenINR 444
Capitalización de MercadoINR 220,6M
VolumenINR 42.028
2981
INR 0,00000032
2.29%
Capitalización de MercadoINR 220,31M
VolumenINR 14,07M
2983
INR 2,2
1.76%
Capitalización de MercadoINR 219,43M
VolumenINR 357.986
Capitalización de MercadoINR 219,4M
VolumenINR 32,05M

Data provided by Coingecko API