xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
444,4+10.00%
Capitalización de Mercado
€4,45M
10.52%
Volumen (24)
28.062
0.62%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€444,4

Price Change

€40,4
10.00%
24h Low / 24h High
€380,16 / €460,24

Trading Volume

€28.062
0.62%
Volume / Market Cap
0,0063017426
Market Dominance
0,00019251218%
Market Rank
#1809

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
€4.453.054
10.52%

Fully Diluted
Market Cap

€4.453.109
0.83%

xFUND Price Yesterday

Yesterday's Low / High
€448,95547 / €451,73209
Yesterday's Open / Close
€448,95547 / €451,73209
Yesterday's Change
1.32%
Yesterday's Volume
€28.349,76

xFUND Price History

7d Low / 7d High
€369,61185 / €490,73418
30d Low / 30d High
€385,21147 / €460,2434
90d Low / 90d High
€382,54734 / €460,2434
52 Week Low / 52 Week High
€346,78832 / €460,2434
All Time Highmay 11, 2021 (2 years ago)
€8346,56
94.66%
All Time Lowjun 18, 2022 (1 years ago)
€117,83
277.96%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xFUND a Euro en tiempo real (XFUND a EUR)

XFUNDEUR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (EUR)

Fecha
19/4/2024
€405,461541
€0
€460,243395
€385,211475
18/4/2024
€390,372485
€405,461541
€406,247858
€388,968244
17/4/2024
€411,118225
€390,372485
€415,66933
€382,547339
16/4/2024
€422,690916
€411,118225
€422,76632
€402,688358
15/4/2024
€376,411796
€422,690916
€432,221416
€373,581179
14/4/2024
€360,566929
€376,411796
€382,244763
€355,110035
13/4/2024
€401,549851
€360,566929
€403,604476
€346,788319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 40 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.670
0.89%
Capitalización de Mercado€1,26T
Volumen€50,27B
2
3045,96
0.27%
Capitalización de Mercado€367,31B
Volumen€21,26B
4
554,15
1.01%
Capitalización de Mercado€85,64B
Volumen€1,69B
8
0,5
0.65%
Capitalización de Mercado€27,71B
Volumen€2,15B
11
0,47
2.92%
Capitalización de Mercado€16,63B
Volumen€609,66M
563
1
0.37%
Capitalización de Mercado€70,84M
Volumen€932.895

Data provided by Coingecko API

Más Criptomonedas

1806
0,00045432
5.36%
Capitalización de Mercado€4,47M
Volumen€22.862
1807
0,11
12.53%
Capitalización de Mercado€4,46M
Volumen€76.960
1808
0,2
8.09%
Capitalización de Mercado€4,46M
Volumen€620.568
1811
0,04
0.16%
Capitalización de Mercado€4,44M
Volumen€8
1810
0,1
1.77%
Capitalización de Mercado€4,44M
Volumen€856.966

Data provided by Coingecko API