xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
214,47 -1.62%
Capitalización de Mercado
€2,14M
2.42%
Volumen (24)
723
1.23%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€214,47

Price Change

€-3,5310301
1.62%
24h Low / 24h High
€213,28 / €222,64

Trading Volume

€722,65
1.23%
Volume / Market Cap
0,00033792662
Market Dominance
0,000062705933%
Market Rank
#3111

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
€2.138.482
2.42%

Fully Diluted
Market Cap

€2.138.509
2.35%

xFUND Price Yesterday

Yesterday's Low / High
€219,51077 / €219,77054
Yesterday's Open / Close
€219,51077 / €219,77054
Yesterday's Change
2.35%
Yesterday's Volume
€5815,4552

xFUND Price History

7d Low / 7d High
€225,0437 / €276,1804
30d Low / 30d High
€218,2518 / €226,80736
90d Low / 90d High
€218,2518 / €255,30243
52 Week Low / 52 Week High
€218,2518 / €268,02865
All Time Highmay 11, 2021 (3 years ago)
€8346,56
97.43%
All Time Lowjun 20, 2024 (7 months ago)
€102,17
110.21%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xFUND a Euro en tiempo real (XFUND a EUR)

XFUNDEUR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (EUR)

Fecha
21/1/2025
€220,765366
€0
€226,807356
€218,251797
20/1/2025
€236,428817
€220,765366
€248,982043
€220,865545
19/1/2025
€251,184186
€236,428817
€255,302431
€234,085583
18/1/2025
€260,211792
€251,184186
€260,211792
€241,287932
17/1/2025
€248,952804
€260,211792
€268,028654
€248,952804
16/1/2025
€256,176525
€248,952804
€259,781556
€248,339114
15/1/2025
€239,855669
€256,176525
€255,207197
€237,925415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.797
1.42%
Capitalización de Mercado€2,06T
Volumen€63,6B
2
3276,97
1.14%
Capitalización de Mercado€394,76B
Volumen€23,36B
3
3,16
0.18%
Capitalización de Mercado€182,06B
Volumen€6,55B
5
257,62
5.43%
Capitalización de Mercado€125,05B
Volumen€9,09B
6
692,62
0.20%
Capitalización de Mercado€101B
Volumen€873,98M
7
0,36
5.15%
Capitalización de Mercado€53,26B
Volumen€3,15B

Data provided by Coingecko API

Más Criptomonedas

3108
Capitalización de Mercado€2,16M
Volumen€17.859
3109
0,00106844
3.00%
Capitalización de Mercado€2,16M
Volumen€15.679
3106
0,00138673
9.40%
Capitalización de Mercado€2,15M
Volumen€164.123
3110
0,01
0.56%
Capitalización de Mercado€2,13M
Volumen€125.588
3114
0,02
1.73%
Capitalización de Mercado€2,13M
Volumen€140.011

Data provided by Coingecko API