xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
376,11+ 8.66%
Capitalización de Mercado
€3,75M
8.51%
Volumen (24)
5323
3.83%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
€376,11

Price Change

€29,99
8.66%
24h Low / 24h High
€344,49 / €378,6

Trading Volume

€5323,36
3.83%
Volume / Market Cap
0,0014206443
Market Dominance
0,00012322249%
Market Rank
#2338

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
€3.747.145
8.51%

Fully Diluted
Market Cap

€3.747.192
0.37%

xFUND Price Yesterday

Yesterday's Low / High
€374,36704 / €374,49444
Yesterday's Open / Close
€374,49444 / €374,36704
Yesterday's Change
0.45%
Yesterday's Volume
€1674,8911

xFUND Price History

7d Low / 7d High
€352,33814 / €396,30386
30d Low / 30d High
€334,59743 / €374,49444
90d Low / 90d High
€334,59743 / €374,49444
52 Week Low / 52 Week High
€334,59743 / €374,49444
All Time Highmay 11, 2021 (3 years ago)
€8346,56
95.49%
All Time Lowjun 20, 2024 (5 months ago)
€102,17
268.18%

Data provided by Coingecko API

XFUND to EUR converter

xFUND
xFUNDXFUND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xFUND a Euro en tiempo real (XFUND a EUR)

XFUNDEUR by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (EUR)

Fecha
21/11/2024
€339,743882
€0
€374,494439
€334,597433
20/11/2024
€350,004376
€339,743882
€353,296852
€334,63324
19/11/2024
€360,230372
€350,004376
€360,230372
€344,874904
18/11/2024
€356,908378
€360,230372
€366,896776
€353,981178
17/11/2024
€365,329704
€356,908378
€365,329704
€353,561286
16/11/2024
€366,494175
€365,329704
€370,390459
€362,684583
15/11/2024
€364,063506
€366,494175
€369,177761
€357,174291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 27 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.423
2.07%
Capitalización de Mercado€1,96T
Volumen€112,69B
2
3388,78
8.13%
Capitalización de Mercado€407,38B
Volumen€56,63B
4
260,67
7.96%
Capitalización de Mercado€123,54B
Volumen€14,87B
5
630,76
2.93%
Capitalización de Mercado€91,9B
Volumen€2,47B
6
1,38
24.80%
Capitalización de Mercado€78,57B
Volumen€18,7B
7
0,39
2.18%
Capitalización de Mercado€57,83B
Volumen€9,93B

Data provided by Coingecko API

Más Criptomonedas

2335
1,04
0.98%
Capitalización de Mercado€3,72M
Volumen€54.930
2336
Capitalización de Mercado€3,75M
Volumen€276.755
2337
0,01
0%
Capitalización de Mercado€3,51M
Volumen€0
2339
0,06
1.53%
Capitalización de Mercado€3,75M
Volumen€53
2341
0,56
25.86%
Capitalización de Mercado€3,73M
Volumen€12.416

Data provided by Coingecko API