xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
GBP 261,81 -0.75%
Capitalización de Mercado
GBP 2,61M
0.90%
Volumen (24)
GBP 4381
1.29%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 261,81

Price Change

GBP -1,9667219
0.75%
24h Low / 24h High
GBP 253,44 / GBP 267,21

Trading Volume

GBP 4381,19
1.29%
Volume / Market Cap
0,0016816064
Market Dominance
0,000096217063%
Market Rank
#2703

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
GBP 2.605.360
0.90%

Fully Diluted
Market Cap

GBP 2.605.393
1.18%

xFUND Price Yesterday

Yesterday's Low / High
GBP 263,52518 / GBP 265,31279
Yesterday's Open / Close
GBP 265,31279 / GBP 263,52518
Yesterday's Change
0.99%
Yesterday's Volume
GBP 4104,6637

xFUND Price History

7d Low / 7d High
GBP 295,36507 / GBP 402,18259
30d Low / 30d High
GBP 244,24074 / GBP 265,31279
90d Low / 90d High
GBP 240,61687 / GBP 266,20645
52 Week Low / 52 Week High
GBP 236,17804 / GBP 318,69975
All Time Highmay 11, 2021 (3 years ago)
GBP 7167,93
96.36%
All Time Lowjun 20, 2024 (6 months ago)
GBP 86,43
202.02%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xFUND a British Pound en tiempo real (XFUND a GBP)

XFUNDGBP by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (GBP)

Fecha
24/12/2024
GBP 254,951455
GBP 0
GBP 265,312787
GBP 251,711275
23/12/2024
GBP 243,394755
GBP 254,951455
GBP 258,265383
GBP 241,644332
22/12/2024
GBP 252,576233
GBP 243,394755
GBP 254,216203
GBP 240,616867
21/12/2024
GBP 259,894431
GBP 252,576233
GBP 266,206452
GBP 250,99393
20/12/2024
GBP 280,816128
GBP 259,894431
GBP 281,945456
GBP 236,178042
19/12/2024
GBP 299,399508
GBP 280,816128
GBP 302,356836
GBP 277,742139
18/12/2024
GBP 317,395509
GBP 299,399508
GBP 318,699753
GBP 302,460897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 3 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.351
0.01%
Capitalización de MercadoGBP 1,95T
VolumenGBP 33,32B
2
GBP 3462,56
0.80%
Capitalización de MercadoGBP 416,75B
VolumenGBP 17,46B
4
GBP 2,3
1.24%
Capitalización de MercadoGBP 131,29B
VolumenGBP 3,39B
5
GBP 697,88
0.12%
Capitalización de MercadoGBP 101,7B
VolumenGBP 815M
6
GBP 196,34
0.23%
Capitalización de MercadoGBP 94,12B
VolumenGBP 3,34B
7
GBP 0,330936
1.37%
Capitalización de MercadoGBP 48,69B
VolumenGBP 2,6B

Data provided by Coingecko API

Más Criptomonedas

2700
GBP 0,00152079
1.35%
Capitalización de MercadoGBP 2,62M
VolumenGBP 44.869
2702
GBP 0,00261447
17.45%
Capitalización de MercadoGBP 2,61M
VolumenGBP 989.710
2701
GBP 0,00262697
2.57%
Capitalización de MercadoGBP 2,61M
VolumenGBP 356.295
2704
GBP 0,299024
0.81%
Capitalización de MercadoGBP 2,6M
VolumenGBP 77.830
2706
GBP 0,00146897
4.84%
Capitalización de MercadoGBP 2,6M
VolumenGBP 49.601

Data provided by Coingecko API