xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
GBP 311,8 -0.76%
Capitalización de Mercado
GBP 3,11M
0.76%
Volumen (24)
GBP 3407
0.42%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 311,8

Price Change

GBP -2,3746147
0.76%
24h Low / 24h High
GBP 306,37 / GBP 319,71

Trading Volume

GBP 3407,23
0.42%
Volume / Market Cap
0,0010959586
Market Dominance
0,00012234874%
Market Rank
#2356

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
GBP 3.108.904
0.76%

Fully Diluted
Market Cap

GBP 3.108.943
0.18%

xFUND Price Yesterday

Yesterday's Low / High
GBP 310,59542 / GBP 311,89744
Yesterday's Open / Close
GBP 311,89744 / GBP 310,59542
Yesterday's Change
0.18%
Yesterday's Volume
GBP 4140,8558

xFUND Price History

7d Low / 7d High
GBP 352,33814 / GBP 401,7849
30d Low / 30d High
GBP 308,70479 / GBP 318,36828
90d Low / 90d High
GBP 286,72902 / GBP 320,64565
52 Week Low / 52 Week High
GBP 278,6815 / GBP 320,64565
All Time Highmay 11, 2021 (3 years ago)
GBP 7167,93
95.67%
All Time Lowjun 20, 2024 (5 months ago)
GBP 86,43
259.26%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xFUND a British Pound en tiempo real (XFUND a GBP)

XFUNDGBP by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (GBP)

Fecha
24/11/2024
GBP 313,590392
GBP 0
GBP 318,368276
GBP 308,70479
23/11/2024
GBP 309,357423
GBP 313,590392
GBP 320,645647
GBP 307,520263
22/11/2024
GBP 308,240323
GBP 309,357423
GBP 314,937924
GBP 306,163667
21/11/2024
GBP 283,08784
GBP 308,240323
GBP 311,570877
GBP 278,879427
20/11/2024
GBP 292,486042
GBP 283,08784
GBP 294,411616
GBP 278,681501
19/11/2024
GBP 301,014253
GBP 292,486042
GBP 301,014253
GBP 288,150108
18/11/2024
GBP 297,911405
GBP 301,014253
GBP 306,616921
GBP 295,914704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.101
0.04%
Capitalización de MercadoGBP 1,94T
VolumenGBP 54,18B
2
GBP 3380,55
1.26%
Capitalización de MercadoGBP 406,67B
VolumenGBP 31,19B
4
GBP 253,39
1.80%
Capitalización de MercadoGBP 120,29B
VolumenGBP 7,09B
5
GBP 661,29
0.38%
Capitalización de MercadoGBP 96,44B
VolumenGBP 3,02B
6
GBP 1,42
3.46%
Capitalización de MercadoGBP 80,38B
VolumenGBP 13,16B
7
GBP 0,4253
3.02%
Capitalización de MercadoGBP 62,38B
VolumenGBP 12,83B

Data provided by Coingecko API

Más Criptomonedas

2352
GBP 0,00767879
0%
Capitalización de MercadoGBP 2,93M
VolumenGBP 0
2354
GBP 0,00311429
7.31%
Capitalización de MercadoGBP 3,12M
VolumenGBP 3,56M
2355
GBP 0,00311245
17.11%
Capitalización de MercadoGBP 3,11M
VolumenGBP 69.739
2357
GBP 0,0211056
1.83%
Capitalización de MercadoGBP 3,1M
VolumenGBP 53.221
2359
GBP 0,00310558
26.81%
Capitalización de MercadoGBP 3,1M
VolumenGBP 67.481

Data provided by Coingecko API