xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 62.442-16.13%
Capitalización de Mercado
JPY 623,13M
16.10%
Volumen (24)
JPY 6.599.997
22.67%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 62.442

Price Change

JPY -12.004,624
16.13%
24h Low / 24h High
JPY 61.071 / JPY 74.446

Trading Volume

JPY 6.599.997
22.67%
Volume / Market Cap
0,010591664
Market Dominance
0,00016108712%
Market Rank
#1902

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 623.131.250
16.10%

Fully Diluted
Market Cap

JPY 623.139.060
5.51%

xFUND Price Yesterday

Yesterday's Low / High
JPY 63.909,079 / JPY 68.370,698
Yesterday's Open / Close
JPY 63.909,079 / JPY 68.370,698
Yesterday's Change
5.59%
Yesterday's Volume
JPY 3.892.677,3

xFUND Price History

7d Low / 7d High
JPY 394,44227 / JPY 498,31808
30d Low / 30d High
JPY 63.909,079 / JPY 74.746,91
90d Low / 90d High
JPY 63.909,079 / JPY 76.952,262
52 Week Low / 52 Week High
JPY 62.957,505 / JPY 77.052,434
All Time Highmay 11, 2021 (2 years ago)
JPY 1.101.526
94.33%
All Time Lowjun 18, 2022 (1 years ago)
JPY 16.695,33
274.01%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 74.730,527777
JPY 0
JPY 74.732,937762
JPY 63.909,078694
23/4/2024
JPY 73.793,254144
JPY 74.730,527777
JPY 75.736,960145
JPY 73.761,217969
22/4/2024
JPY 74.520,839477
JPY 73.793,254144
JPY 75.803,050583
JPY 73.502,402051
21/4/2024
JPY 76.831,812813
JPY 74.520,839477
JPY 77.052,433534
JPY 74.286,751628
20/4/2024
JPY 73.639,627257
JPY 76.831,812813
JPY 76.340,274309
JPY 72.948,368335
19/4/2024
JPY 66.704,996611
JPY 73.639,627257
JPY 75.831,167901
JPY 62.957,505399
18/4/2024
JPY 64.275,661218
JPY 66.704,996611
JPY 66.854,486614
JPY 64.121,997349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.660
4.09%
Capitalización de MercadoJPY 1,26T
VolumenJPY 34,76B
2
JPY 3111,49
4.87%
Capitalización de MercadoJPY 381,05B
VolumenJPY 17,15B
4
JPY 606,07
0.66%
Capitalización de MercadoJPY 93,27B
VolumenJPY 1,73B
8
JPY 0,516597
4.80%
Capitalización de MercadoJPY 28,57B
VolumenJPY 1,46B
11
JPY 0,467519
5.98%
Capitalización de MercadoJPY 16,55B
VolumenJPY 467,48M
575
JPY 0,998919
0.30%
Capitalización de MercadoJPY 70,54M
VolumenJPY 704.791

Data provided by Coingecko API

Más Criptomonedas

1899
Capitalización de MercadoJPY 626,52M
VolumenJPY 614.679
1900
JPY 625,63
0.38%
Capitalización de MercadoJPY 625,73M
VolumenJPY 173,74M
1901
JPY 3,71
6.67%
Capitalización de MercadoJPY 624,53M
VolumenJPY 722.810
1903
JPY 34,42
1.02%
Capitalización de MercadoJPY 622,5M
VolumenJPY 12,99M
1904
JPY 0,28667
0.67%
Capitalización de MercadoJPY 620,51M
VolumenJPY 8,57M

Data provided by Coingecko API