xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 52.565+ 5.02%
Capitalización de Mercado
JPY 523,82M
4.96%
Volumen (24)
JPY 544.658
1.23%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 52.565

Price Change

JPY 2513,56
5.02%
24h Low / 24h High
JPY 50.052 / JPY 52.737

Trading Volume

JPY 544.658
1.23%
Volume / Market Cap
0,0010397815
Market Dominance
0,0000981633%
Market Rank
#2700

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 523.819.640
4.96%

Fully Diluted
Market Cap

JPY 523.826.210
0.88%

xFUND Price Yesterday

Yesterday's Low / High
JPY 51.913,171 / JPY 52.235,854
Yesterday's Open / Close
JPY 52.235,854 / JPY 51.913,171
Yesterday's Change
0.94%
Yesterday's Volume
JPY 808.142,79

xFUND Price History

7d Low / 7d High
JPY 295,36507 / JPY 404,53115
30d Low / 30d High
JPY 48.041,269 / JPY 52.235,854
90d Low / 90d High
JPY 47.317,083 / JPY 52.357,351
52 Week Low / 52 Week High
JPY 46.305,895 / JPY 62.299,618
All Time Highmay 11, 2021 (3 years ago)
JPY 1.101.526
95.24%
All Time Lowjun 18, 2022 (2 years ago)
JPY 16.695,33
214.38%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
24/12/2024
JPY 50.225,429317
JPY 0
JPY 52.235,854076
JPY 49.572,71511
23/12/2024
JPY 47.902,020959
JPY 50.225,429317
JPY 50.883,459817
JPY 47.579,420533
22/12/2024
JPY 49.655,601173
JPY 47.902,020959
JPY 49.978,013432
JPY 47.317,082678
21/12/2024
JPY 51.115,906018
JPY 49.655,601173
JPY 52.357,35112
JPY 49.344,52595
20/12/2024
JPY 55.331,620667
JPY 51.115,906018
JPY 55.331,620667
JPY 46.305,895194
19/12/2024
JPY 58.224,417228
JPY 55.331,620667
JPY 59.960,611656
JPY 54.644,655396
18/12/2024
JPY 61.954,977174
JPY 58.224,417228
JPY 62.299,617532
JPY 58.831,220399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 3 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.088
4.38%
Capitalización de MercadoJPY 1,94T
VolumenJPY 43,92B
2
JPY 3492,7
2.79%
Capitalización de MercadoJPY 420,37B
VolumenJPY 22,16B
4
JPY 2,29
2.50%
Capitalización de MercadoJPY 131,27B
VolumenJPY 4,45B
5
JPY 706,12
2.89%
Capitalización de MercadoJPY 103B
VolumenJPY 1,01B
6
JPY 197,89
2.76%
Capitalización de MercadoJPY 94,8B
VolumenJPY 4,28B
7
JPY 0,331784
3.79%
Capitalización de MercadoJPY 48,82B
VolumenJPY 3,14B

Data provided by Coingecko API

Más Criptomonedas

2697
Capitalización de MercadoJPY 525,38M
VolumenJPY 301,5M
2698
JPY 0,533921
0.63%
Capitalización de MercadoJPY 524,87M
VolumenJPY 33,87M
2699
JPY 1,21
6.90%
Capitalización de MercadoJPY 524,63M
VolumenJPY 2,56M
2701
JPY 0,151051
2.86%
Capitalización de MercadoJPY 517,44M
VolumenJPY 300.779
2702
Capitalización de MercadoJPY 523,65M
VolumenJPY 372,32M

Data provided by Coingecko API