xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 59.861 -7.74%
Capitalización de Mercado
JPY 597,19M
7.44%
Volumen (24)
JPY 996.695
10.16%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 59.861

Price Change

JPY -5022,8512
7.74%
24h Low / 24h High
JPY 59.889 / JPY 65.701

Trading Volume

JPY 996.695
10.16%
Volume / Market Cap
0,00166898
Market Dominance
0,00014675916%
Market Rank
#2287

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 597.188.100
7.44%

Fully Diluted
Market Cap

JPY 597.195.590
7.55%

xFUND Price Yesterday

Yesterday's Low / High
JPY 64.659,269 / JPY 64.912,083
Yesterday's Open / Close
JPY 64.912,083 / JPY 64.659,269
Yesterday's Change
7.60%
Yesterday's Volume
JPY 454.714,91

xFUND Price History

7d Low / 7d High
JPY 327,24308 / JPY 446,67285
30d Low / 30d High
JPY 63.506,038 / JPY 67.305,84
90d Low / 90d High
JPY 53.126,158 / JPY 68.816,931
52 Week Low / 52 Week High
JPY 48.432,258 / JPY 68.816,931
All Time Highmay 11, 2021 (3 years ago)
JPY 1.101.526
94.55%
All Time Lowjun 18, 2022 (2 years ago)
JPY 16.695,33
259.78%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 66.587,842059
JPY 0
JPY 67.242,991304
JPY 63.506,037621
12/11/2024
JPY 65.635,659306
JPY 66.587,842059
JPY 68.816,931488
JPY 64.079,616655
11/11/2024
JPY 62.779,528325
JPY 65.635,659306
JPY 66.673,140207
JPY 61.918,268071
10/11/2024
JPY 51.618,304486
JPY 62.779,528325
JPY 62.656,557904
JPY 51.618,304486
9/11/2024
JPY 52.550,389629
JPY 51.618,304486
JPY 53.712,952523
JPY 49.955,292901
8/11/2024
JPY 52.651,295953
JPY 52.550,389629
JPY 52.651,295953
JPY 51.212,571268
7/11/2024
JPY 48.432,257858
JPY 52.651,295953
JPY 51.961,621859
JPY 48.432,257858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.092
3.83%
Capitalización de MercadoJPY 1,73T
VolumenJPY 99,78B
2
JPY 3054,37
4.54%
Capitalización de MercadoJPY 369,74B
VolumenJPY 36,84B
4
JPY 208,65
3.28%
Capitalización de MercadoJPY 98,77B
VolumenJPY 10,4B
5
JPY 619,17
0.51%
Capitalización de MercadoJPY 90,61B
VolumenJPY 3,06B
6
JPY 0,361178
10.60%
Capitalización de MercadoJPY 53,5B
VolumenJPY 17,06B
7
JPY 0,772735
11.37%
Capitalización de MercadoJPY 44,25B
VolumenJPY 10,32B

Data provided by Coingecko API

Más Criptomonedas

2284
JPY 0,109731
7.90%
Capitalización de MercadoJPY 598,34M
VolumenJPY 19,02M
2285
JPY 191,49
5.85%
Capitalización de MercadoJPY 597,45M
VolumenJPY 2,81M
2286
JPY 0,02799709
4.27%
Capitalización de MercadoJPY 597,3M
VolumenJPY 4,11M
2288
JPY 0,81383
4.64%
Capitalización de MercadoJPY 591,57M
VolumenJPY 7,98M
2289
JPY 0,058929
14.40%
Capitalización de MercadoJPY 589,29M
VolumenJPY 169,81M

Data provided by Coingecko API