xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 31.060+ 3.25%
Capitalización de Mercado
JPY 309,69M
3.35%
Volumen (24)
JPY 188.340
0.92%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 31.060

Price Change

JPY 978,77
3.25%
24h Low / 24h High
JPY 30.081 / JPY 31.326

Trading Volume

JPY 188.340
0.92%
Volume / Market Cap
0,00060815434
Market Dominance
0,000054257954%
Market Rank
#3096

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 309.691.120
3.35%

Fully Diluted
Market Cap

JPY 309.695.000
0.14%

xFUND Price Yesterday

Yesterday's Low / High
JPY 30.961,288 / JPY 31.247,543
Yesterday's Open / Close
JPY 31.247,543 / JPY 30.961,288
Yesterday's Change
0.14%
Yesterday's Volume
JPY 344.969,94

xFUND Price History

7d Low / 7d High
JPY 179,20967 / JPY 233,33856
30d Low / 30d High
JPY 29.503,857 / JPY 31.247,543
90d Low / 90d High
JPY 27.878,961 / JPY 31.247,543
52 Week Low / 52 Week High
JPY 27.878,961 / JPY 36.474,667
All Time Highmay 11, 2021 (3 years ago)
JPY 1.101.526
97.18%
All Time Lowjun 18, 2022 (2 years ago)
JPY 16.695,33
86.37%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 29.714,744693
JPY 0
JPY 31.247,542688
JPY 29.714,744693
29/1/2025
JPY 27.878,96124
JPY 29.714,744693
JPY 30.178,617464
JPY 27.878,96124
28/1/2025
JPY 29.682,163143
JPY 27.878,96124
JPY 29.682,163143
JPY 27.896,30233
27/1/2025
JPY 31.744,161161
JPY 29.682,163143
JPY 31.744,161161
JPY 28.679,74891
26/1/2025
JPY 32.826,211771
JPY 31.744,161161
JPY 33.615,885308
JPY 30.882,891483
25/1/2025
JPY 35.323,446536
JPY 32.826,211771
JPY 35.824,398092
JPY 33.636,001385
24/1/2025
JPY 35.237,733354
JPY 35.323,446536
JPY 36.474,6671
JPY 34.760,684557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 51 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.160
0.45%
Capitalización de MercadoJPY 2,06T
VolumenJPY 40,37B
2
JPY 3243,95
2.77%
Capitalización de MercadoJPY 390,82B
VolumenJPY 18,84B
3
JPY 3,1
0.45%
Capitalización de MercadoJPY 178,59B
VolumenJPY 4,26B
5
JPY 237,1
0.11%
Capitalización de MercadoJPY 115,46B
VolumenJPY 4,89B
6
JPY 676,61
0.35%
Capitalización de MercadoJPY 98,72B
VolumenJPY 529,52M
8
JPY 0,328228
0.84%
Capitalización de MercadoJPY 48,5B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

3097
JPY 0,0338887
2.15%
Capitalización de MercadoJPY 310,49M
VolumenJPY 5,8M
3098
JPY 481.211
2.28%
Capitalización de MercadoJPY 295,5M
VolumenJPY 662.923
3099
JPY 0,309571
11.17%
Capitalización de MercadoJPY 309,79M
VolumenJPY 82,31M
3102
Capitalización de MercadoJPY 308,99M
VolumenJPY 5,07M
3104
JPY 0,471258
6.71%
Capitalización de MercadoJPY 308,67M
VolumenJPY 4,45M

Data provided by Coingecko API