xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
JPY 59.924 -2.03%
Capitalización de Mercado
JPY 596,52M
2.14%
Volumen (24)
JPY 242.129
0.41%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 59.924

Price Change

JPY -1243,4316
2.03%
24h Low / 24h High
JPY 59.735 / JPY 62.002

Trading Volume

JPY 242.129
0.41%
Volume / Market Cap
0,0004059023
Market Dominance
0,00011952553%
Market Rank
#2333

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
JPY 596.520.390
2.14%

Fully Diluted
Market Cap

JPY 596.527.870
1.11%

xFUND Price Yesterday

Yesterday's Low / High
JPY 60.375,749 / JPY 60.623,38
Yesterday's Open / Close
JPY 60.375,749 / JPY 60.623,38
Yesterday's Change
0.95%
Yesterday's Volume
JPY 775.557,7

xFUND Price History

7d Low / 7d High
JPY 352,33814 / JPY 401,7849
30d Low / 30d High
JPY 59.395,507 / JPY 62.184,249
90d Low / 90d High
JPY 54.721,699 / JPY 62.184,249
52 Week Low / 52 Week High
JPY 54.721,699 / JPY 62.184,249
All Time Highmay 11, 2021 (3 years ago)
JPY 1.101.526
94.57%
All Time Lowjun 18, 2022 (2 years ago)
JPY 16.695,33
258.37%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xFUND a Japanese yen en tiempo real (XFUND a JPY)

XFUNDJPY by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 59.994,576455
JPY 0
JPY 62.184,249344
JPY 59.638,290873
22/11/2024
JPY 59.818,128214
JPY 59.994,576455
JPY 61.188,563381
JPY 59.339,111315
21/11/2024
JPY 55.540,703239
JPY 59.818,128214
JPY 60.598,789855
JPY 54.721,699008
20/11/2024
JPY 57.494,942718
JPY 55.540,703239
JPY 58.110,935029
JPY 54.749,911985
19/11/2024
JPY 58.894,076347
JPY 57.494,942718
JPY 58.894,076347
JPY 56.507,751757
18/11/2024
JPY 57.992,1117
JPY 58.894,076347
JPY 60.119,858308
JPY 57.955,103202
17/11/2024
JPY 59.453,219845
JPY 57.992,1117
JPY 59.453,219845
JPY 57.538,044798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 44 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.097
2.03%
Capitalización de MercadoJPY 1,9T
VolumenJPY 51,92B
2
JPY 3316,98
3.19%
Capitalización de MercadoJPY 398,53B
VolumenJPY 30,77B
4
JPY 248,02
3.57%
Capitalización de MercadoJPY 117,41B
VolumenJPY 7,25B
5
JPY 648,86
1.48%
Capitalización de MercadoJPY 94,42B
VolumenJPY 3,05B
6
JPY 1,35
9.89%
Capitalización de MercadoJPY 76,1B
VolumenJPY 12,35B
7
JPY 0,41287
4.10%
Capitalización de MercadoJPY 60,34B
VolumenJPY 15B

Data provided by Coingecko API

Más Criptomonedas

2331
JPY 629.087
12.83%
Capitalización de MercadoJPY 597,41M
VolumenJPY 85.537
2332
JPY 0,597223
8.93%
Capitalización de MercadoJPY 597,22M
VolumenJPY 635,84M
2328
JPY 0,598772
2.93%
Capitalización de MercadoJPY 596,55M
VolumenJPY 39.349
2335
Capitalización de MercadoJPY 595,15M
VolumenJPY 14,14M
2337
JPY 19,99
3.42%
Capitalización de MercadoJPY 594,6M
VolumenJPY 175.444

Data provided by Coingecko API