xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
BRL 994,14 -0.84%
Capitalización de Mercado
BRL 9,91M
0.98%
Volumen (24)
BRL 11.827
5.42%
Suministro circulante
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFUND

Precio de hoy de xFUND

Precio de xFUND
BRL 994,14

Cambio de precio en

BRL -8,4108514
0.84%
Mínimo/máximo en 24 h
BRL 980,86 / BRL 1037,97

Volumen de trading en

BRL 11.827,34
5.42%
Volumen/capitalización de mercado
0,0011931797
Dominancia en el mercado
0,000046144558%
Rango en el mercado
#3382

Suministro de xFUND

Suministro circulante
9970,875 XFUND
Suministro total
9971 XFUND
Suministro máximo
9971 XFUND

Capitalización de mercado de xFUND

Capitalización de Mercado
BRL 9.912.455
0.98%

Capitalización de mercado
completamente diluida

BRL 9.912.579
0.20%

Precio de ayer de xFUND

Mínimo/máximo de ayer
BRL 989,84036 / BRL 994,47319
Apertura/cierre de ayer
BRL 994,47319 / BRL 989,84036
Cambio de ayer
0.20%
Volumen de ayer
BRL 4898,1525

Historial de precios de xFUND

Mínimo/máximo en 7 días
BRL 41,708302 / BRL 196,48943
Mínimo/máximo en 30 días
BRL 981,34792 / BRL 1037,9704
Mínimo/máximo en 90 días
BRL 226,84312 / BRL 1038,1553
Mínimo/máximo en 52 semanas
BRL 226,84312 / BRL 1067,2127
Máximo históricomay 11, 2021 (4 years ago)
BRL 52.946
98.12%
All Time Lowsept 2, 2025 (3 days ago)
BRL 226,84
337.73%

Data provided by Coingecko API

Conversor de XFUND a BRL

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xFUND a Brazilian Real en tiempo real (XFUND a BRL)

    XFUNDBRL by TradingView

    xFUND Intercambios

    Instant crypto to crypto exchange coming soon!

    xFUND Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 981,347915
    BRL 0
    BRL 1037,970352
    BRL 981,347915
    4/9/2025
    BRL 1030,072839
    BRL 981,347915
    BRL 1035,330376
    BRL 985,740767
    3/9/2025
    BRL 996,4887
    BRL 1030,072839
    BRL 1038,155344
    BRL 987,915229
    2/9/2025
    BRL 1004,375783
    BRL 996,4887
    BRL 1034,357181
    BRL 226,843115
    1/9/2025
    BRL 1027,918751
    BRL 1004,375783
    BRL 1052,467606
    BRL 988,945216
    31/8/2025
    BRL 1039,759899
    BRL 1027,918751
    BRL 1067,212714
    BRL 1039,759899
    30/8/2025
    BRL 1044,537315
    BRL 1039,759899
    BRL 1052,749935
    BRL 1027,858733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 44 seconds

    Explore Our Other Products for XFUND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.894
    0.06%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55,72B
    2
    BRL 4320,51
    0.18%
    Capitalización de MercadoBRL 521,59B
    VolumenBRL 37,73B
    4
    BRL 2,82
    0.47%
    Capitalización de MercadoBRL 167,91B
    VolumenBRL 6,29B
    5
    BRL 855,05
    1.00%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 985,08M
    6
    BRL 204,37
    0.48%
    Capitalización de MercadoBRL 110,52B
    VolumenBRL 7,39B
    9
    BRL 0,22
    1.72%
    Capitalización de MercadoBRL 32,87B
    VolumenBRL 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3378
    BRL 0,37
    0.47%
    Capitalización de MercadoBRL 9,94M
    VolumenBRL 454.039
    3379
    BRL 18,12
    5.08%
    Capitalización de MercadoBRL 9,94M
    VolumenBRL 80.284
    3380
    BRL 0,01
    5.02%
    Capitalización de MercadoBRL 9,94M
    VolumenBRL 268.928
    3383
    BRL 0,05
    1.75%
    Capitalización de MercadoBRL 9,91M
    VolumenBRL 395.077
    3384
    BRL 17,87
    1.07%
    Capitalización de MercadoBRL 9,9M
    VolumenBRL 1041

    Data provided by Coingecko API