xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
BRL 1323,02 -4.41%
Capitalización de Mercado
BRL 13,19M
4.41%
Volumen (24)
BRL 3311
1.24%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 1323,02

Price Change

BRL -60,964581
4.41%
24h Low / 24h High
BRL 1315,35 / BRL 1389,24

Trading Volume

BRL 3311,25
1.24%
Volume / Market Cap
0,00025101077
Market Dominance
0,000061996081%
Market Rank
#3114

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
BRL 13.191.665
4.41%

Fully Diluted
Market Cap

BRL 13.191.830
4.09%

xFUND Price Yesterday

Yesterday's Low / High
BRL 1378,5716 / BRL 1380,4162
Yesterday's Open / Close
BRL 1378,5716 / BRL 1380,4162
Yesterday's Change
4.09%
Yesterday's Volume
BRL 36.522,223

xFUND Price History

7d Low / 7d High
BRL 223,53756 / BRL 276,1804
30d Low / 30d High
BRL 1365,8595 / BRL 1419,9663
90d Low / 90d High
BRL 1365,8595 / BRL 1601,2587
52 Week Low / 52 Week High
BRL 1365,8595 / BRL 1679,0387
All Time Highmay 11, 2021 (3 years ago)
BRL 52.946
97.50%
All Time Lowjun 20, 2024 (7 months ago)
BRL 593,51
122.89%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de xFUND a Brazilian Real en tiempo real (XFUND a BRL)

XFUNDBRL by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 1388,115289
BRL 0
BRL 1419,966307
BRL 1365,859452
20/1/2025
BRL 1477,410793
BRL 1388,115289
BRL 1559,80857
BRL 1387,670116
19/1/2025
BRL 1575,428987
BRL 1477,410793
BRL 1601,258652
BRL 1468,186428
18/1/2025
BRL 1637,215523
BRL 1575,428987
BRL 1637,215523
BRL 1515,345398
17/1/2025
BRL 1552,061661
BRL 1637,215523
BRL 1679,038712
BRL 1552,061661
16/1/2025
BRL 1586,428353
BRL 1552,061661
BRL 1607,38426
BRL 1539,879967
15/1/2025
BRL 1497,112613
BRL 1586,428353
BRL 1579,925518
BRL 1484,713253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.411
2.30%
Capitalización de MercadoBRL 2,07T
VolumenBRL 58,95B
2
BRL 3268,78
1.98%
Capitalización de MercadoBRL 394,72B
VolumenBRL 21,69B
3
BRL 3,23
1.24%
Capitalización de MercadoBRL 186,71B
VolumenBRL 7,28B
5
BRL 262,72
3.58%
Capitalización de MercadoBRL 127,8B
VolumenBRL 8,2B
6
BRL 694,36
0.21%
Capitalización de MercadoBRL 101,42B
VolumenBRL 843,77M
7
BRL 0,36
6.19%
Capitalización de MercadoBRL 53,27B
VolumenBRL 2,88B

Data provided by Coingecko API

Más Criptomonedas

3140
BRL 0,00003244
2.30%
Capitalización de MercadoBRL 13,21M
VolumenBRL 567.362
3112
Capitalización de MercadoBRL 13,2M
VolumenBRL 1,59M
3113
BRL 0,01
0%
Capitalización de MercadoBRL 13,43M
VolumenBRL 7
3115
Capitalización de MercadoBRL 13,09M
VolumenBRL 14.711
3117
Capitalización de MercadoBRL 13,1M
VolumenBRL 1970

Data provided by Coingecko API