XtremeGPT (XTGPT) Valor actual

XtremeGPT logo
XTGPTXtremeGPT
RUB 37,9+ 6.47%
Capitalización de Mercado
RUB 10,21M
6.40%
Volumen (24)
RUB 352.214
37.55%
Suministro en circulación
269.317 XTGPT
Fecha de asunto
-

Data provided by Coingecko API

XTGPT price Statistics

XtremeGPT Price Today

XtremeGPT Price
RUB 37,9

Price Change

RUB 2,3
6.47%
24h Low / 24h High
RUB 35,04 / RUB 38,73

Trading Volume

RUB 352.214
37.55%
Volume / Market Cap
0,034480581
Market Dominance
0,0000028073123%
Market Rank
#6078

XtremeGPT Supply

Circulating Supply
269.317,156 XTGPT
Total Supply
48.569.200 XTGPT
Max Supply
100.000.000 XTGPT

XtremeGPT Market Cap

Market Cap
RUB 10.214.851
6.40%

Fully Diluted
Market Cap

RUB 1.842.166.900
0.34%

XtremeGPT Price Yesterday

Yesterday's Low / High
RUB 37,573509 / RUB 38,54044
Yesterday's Open / Close
RUB 38,54044 / RUB 37,573509
Yesterday's Change
0.41%
Yesterday's Volume
RUB 339.807,51

XtremeGPT Price History

7d Low / 7d High
RUB 0,3043562 / RUB 0,45554513
30d Low / 30d High
RUB 35,467633 / RUB 38,54044
90d Low / 90d High
RUB 35,467633 / RUB 42,61683
52 Week Low / 52 Week High
RUB 31,958041 / RUB 45,771189
All Time Highdic 7, 2024 (5 days ago)
RUB 45,97
17.49%
All Time Lowdic 2, 2024 (9 days ago)
RUB 14,76
156.89%

Data provided by Coingecko API

XTGPT to RUB converter

XtremeGPT
XtremeGPTXTGPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XtremeGPT a Russian Ruble en tiempo real (XTGPT a RUB)

XTGPTRUB by TradingView

XtremeGPT Intercambios

Instant crypto to crypto exchange coming soon!

XtremeGPT Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 36,256887
RUB 0
RUB 38,54044
RUB 35,467633
10/12/2024
RUB 36,534664
RUB 36,256887
RUB 37,506207
RUB 35,650954
9/12/2024
RUB 39,862315
RUB 36,534664
RUB 39,862315
RUB 36,381117
8/12/2024
RUB 43,428614
RUB 39,862315
RUB 43,428614
RUB 39,358703
7/12/2024
RUB 45,71787
RUB 43,428614
RUB 45,771189
RUB 44,712113
6/12/2024
RUB 39,39566
RUB 45,71787
RUB 44,733981
RUB 38,308351
5/12/2024
RUB 32,12164
RUB 39,39566
RUB 40,81989
RUB 31,958041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 10 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.761
3.51%
Capitalización de MercadoRUB 2T
VolumenRUB 112,45B
2
RUB 3909,47
6.63%
Capitalización de MercadoRUB 471,27B
VolumenRUB 39,36B
3
RUB 2,46
6.02%
Capitalización de MercadoRUB 141,07B
VolumenRUB 14,71B
5
RUB 230,1
5.27%
Capitalización de MercadoRUB 110,3B
VolumenRUB 6,96B
6
RUB 717,29
5.43%
Capitalización de MercadoRUB 104,72B
VolumenRUB 2,08B
7
RUB 0,417128
7.36%
Capitalización de MercadoRUB 61,42B
VolumenRUB 7,35B

Data provided by Coingecko API

Más Criptomonedas

6081
RUB 0,102484
6.03%
Capitalización de MercadoRUB 10,25M
VolumenRUB 112.961
6077
RUB 37,93
6.56%
Capitalización de MercadoRUB 10,23M
VolumenRUB 352.498
6061
RUB 0,218043
6.21%
Capitalización de MercadoRUB 10,23M
VolumenRUB 223.926
6079
RUB 929,27
0%
Capitalización de MercadoRUB 9,29M
VolumenRUB 20.537
6084
RUB 0,01041963
5.51%
Capitalización de MercadoRUB 10,21M
VolumenRUB 845.175

Data provided by Coingecko API