YAWN (YAWN) Valor actual

YAWN logo
YAWNYAWN
RUB 0,001804 -4.54%
Capitalización de Mercado
RUB 14,42M
4.64%
Volumen (24)
RUB 5.486.788
11.47%
Suministro en circulación
8.000.000.000 YAWN
Fecha de asunto
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0,00180432

Price Change

RUB -0,000085777279
4.54%
24h Low / 24h High
RUB 0,00179623 / RUB 0,00212117

Trading Volume

RUB 5.486.788
11.47%
Volume / Market Cap
0,38039913
Market Dominance
0,000004024493%
Market Rank
#6100

YAWN Supply

Circulating Supply
8.000.000.000 YAWN
Total Supply
8.000.000.000 YAWN
Max Supply
8.000.000.000 YAWN

YAWN Market Cap

Market Cap
RUB 14.423.766
4.64%

Fully Diluted
Market Cap

RUB 14.423.766
8.40%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0,0018454461 / RUB 0,0020912953
Yesterday's Open / Close
RUB 0,0018454461 / RUB 0,0020912953
Yesterday's Change
8.33%
Yesterday's Volume
RUB 5.575.629,9

YAWN Price History

7d Low / 7d High
RUB 0,000018172051 / RUB 0,0000233697
30d Low / 30d High
RUB 0,0018372585 / RUB 0,0021601695
90d Low / 90d High
RUB 0,0018372585 / RUB 0,0023131172
52 Week Low / 52 Week High
RUB 0,0018372585 / RUB 0,0023953936
All Time Highago 25, 2024 (5 months ago)
RUB 0,451096
99.60%
All Time Lowoct 6, 2024 (3 months ago)
RUB 0,00156319
14.91%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YAWN a Russian Ruble en tiempo real (YAWN a RUB)

YAWNRUB by TradingView

YAWN Intercambios

Instant crypto to crypto exchange coming soon!

YAWN Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,00213
RUB 0
RUB 0,00213
RUB 0,001837
21/1/2025
RUB 0,002177
RUB 0,00213
RUB 0,002177
RUB 0,001882
20/1/2025
RUB 0,001934
RUB 0,002177
RUB 0,00227
RUB 0,001929
19/1/2025
RUB 0,001953
RUB 0,001934
RUB 0,002313
RUB 0,001862
18/1/2025
RUB 0,002035
RUB 0,001953
RUB 0,002292
RUB 0,001915
17/1/2025
RUB 0,002
RUB 0,002035
RUB 0,002395
RUB 0,002
16/1/2025
RUB 0,002074
RUB 0,002
RUB 0,002309
RUB 0,001956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.120
3.45%
Capitalización de MercadoRUB 2,02T
VolumenRUB 59,17B
2
RUB 3206,28
3.95%
Capitalización de MercadoRUB 386,35B
VolumenRUB 21,81B
3
RUB 3,13
1.43%
Capitalización de MercadoRUB 180,09B
VolumenRUB 7,6B
5
RUB 248,28
3.53%
Capitalización de MercadoRUB 120,81B
VolumenRUB 10,25B
6
RUB 686,38
2.33%
Capitalización de MercadoRUB 100,13B
VolumenRUB 776,9M
7
RUB 0,351265
5.30%
Capitalización de MercadoRUB 51,88B
VolumenRUB 2,88B

Data provided by Coingecko API

Más Criptomonedas

6097
RUB 0,00240026
1.97%
Capitalización de MercadoRUB 14,39M
VolumenRUB 27.794
6098
RUB 0,01491616
25.21%
Capitalización de MercadoRUB 14,47M
VolumenRUB 335.477
6099
RUB 0,01446228
18.43%
Capitalización de MercadoRUB 14,45M
VolumenRUB 486.586
6101
RUB 0,01445248
6.79%
Capitalización de MercadoRUB 14,42M
VolumenRUB 664.817
6102
RUB 0,144961
4.86%
Capitalización de MercadoRUB 14,41M
VolumenRUB 118.742

Data provided by Coingecko API