YAWN (YAWN) Valor actual

YAWN logo
YAWNYAWN
RUB 0,002441 -13.50%
Capitalización de Mercado
RUB 19,53M
13.24%
Volumen (24)
RUB 5.630.300
10.47%
Suministro en circulación
8.000.000.000 YAWN
Fecha de asunto
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0,00244064

Price Change

RUB -0,00038079775
13.50%
24h Low / 24h High
RUB 0,00239202 / RUB 0,00283711

Trading Volume

RUB 5.630.300
10.47%
Volume / Market Cap
0,28836132
Market Dominance
0,0000055675314%
Market Rank
#5517

YAWN Supply

Circulating Supply
8.000.000.000 YAWN
Total Supply
8.000.000.000 YAWN
Max Supply
8.000.000.000 YAWN

YAWN Market Cap

Market Cap
RUB 19.525.157
13.24%

Fully Diluted
Market Cap

RUB 19.525.157
6.42%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0,0024480203 / RUB 0,0027683952
Yesterday's Open / Close
RUB 0,0027683952 / RUB 0,0024480203
Yesterday's Change
6.42%
Yesterday's Volume
RUB 6.597.865,6

YAWN Price History

7d Low / 7d High
RUB 0,000022944043 / RUB 0,000034007054
30d Low / 30d High
RUB 0,0024480203 / RUB 0,0028837508
90d Low / 90d High
RUB 0,0023700971 / RUB 0,0031996222
52 Week Low / 52 Week High
RUB 0,0023700971 / RUB 0,0035230973
All Time Highago 25, 2024 (3 months ago)
RUB 0,451096
99.45%
All Time Lowoct 6, 2024 (2 months ago)
RUB 0,00156319
57.99%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YAWN a Russian Ruble en tiempo real (YAWN a RUB)

YAWNRUB by TradingView

YAWN Intercambios

Instant crypto to crypto exchange coming soon!

YAWN Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,002819
RUB 0
RUB 0,00285
RUB 0,002448
21/12/2024
RUB 0,002595
RUB 0,002819
RUB 0,002949
RUB 0,002531
20/12/2024
RUB 0,002605
RUB 0,002595
RUB 0,002927
RUB 0,00237
19/12/2024
RUB 0,003126
RUB 0,002605
RUB 0,0032
RUB 0,002548
18/12/2024
RUB 0,003346
RUB 0,003126
RUB 0,003359
RUB 0,002812
17/12/2024
RUB 0,003444
RUB 0,003346
RUB 0,003444
RUB 0,002991
16/12/2024
RUB 0,003008
RUB 0,003444
RUB 0,003523
RUB 0,002965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 2 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.186
2.47%
Capitalización de MercadoRUB 1,85T
VolumenRUB 63,2B
2
RUB 3331,37
0.54%
Capitalización de MercadoRUB 401,53B
VolumenRUB 33,66B
4
RUB 2,17
3.04%
Capitalización de MercadoRUB 124,36B
VolumenRUB 10,33B
5
RUB 681,02
3.75%
Capitalización de MercadoRUB 99,34B
VolumenRUB 1,88B
6
RUB 184,23
1.39%
Capitalización de MercadoRUB 88,29B
VolumenRUB 5,94B
7
RUB 0,310832
2.30%
Capitalización de MercadoRUB 45,88B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

5510
RUB 0,0196182
0.87%
Capitalización de MercadoRUB 19,62M
VolumenRUB 99.202
5515
RUB 0,00004645
2.57%
Capitalización de MercadoRUB 19,6M
VolumenRUB 278.428
5516
RUB 0,00998774
3.39%
Capitalización de MercadoRUB 19,58M
VolumenRUB 54.160
5518
RUB 0,01972459
1.56%
Capitalización de MercadoRUB 19,52M
VolumenRUB 6,98M
5524
RUB 0,01960043
3.24%
Capitalización de MercadoRUB 19,48M
VolumenRUB 14,42M

Data provided by Coingecko API