yvDAI (YVDAI) Valor actual

yvDAI logo
YVDAIyvDAI
JPY 179,3+ 1.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 YVDAI
Fecha de asunto
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
JPY 179,3

Price Change

JPY 1,95
1.10%
24h Low / 24h High
JPY 177,14 / JPY 179,32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
13.864.894,577 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

JPY 2.485.989.600
0.73%

yvDAI Price Yesterday

Yesterday's Low / High
JPY 177,96304 / JPY 178,04097
Yesterday's Open / Close
JPY 177,96304 / JPY 178,04097
Yesterday's Change
0.73%

yvDAI Price History

7d Low / 7d High
JPY 1,1614518 / JPY 1,1695521
30d Low / 30d High
JPY 177,21413 / JPY 178,13545
90d Low / 90d High
JPY 176,28358 / JPY 178,13545
52 Week Low / 52 Week High
JPY 176,19239 / JPY 179,30103
All Time Highene 13, 2025 (29 days ago)
JPY 184,52
2.81%
All Time Lowmar 11, 2023 (1 years ago)
JPY 125,2
43.25%

Data provided by Coingecko API

YVDAI to JPY converter

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de yvDAI a Japanese yen en tiempo real (YVDAI a JPY)

YVDAIJPY by TradingView

yvDAI Intercambios

Instant crypto to crypto exchange coming soon!

yvDAI Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 177,252087
JPY 0
JPY 178,135447
JPY 177,214134
10/2/2025
JPY 177,14916
JPY 177,252087
JPY 177,882642
JPY 176,862692
9/2/2025
JPY 176,432934
JPY 177,14916
JPY 176,953109
JPY 176,386471
8/2/2025
JPY 176,669115
JPY 176,432934
JPY 176,700956
JPY 176,275615
7/2/2025
JPY 176,264725
JPY 176,669115
JPY 177,369099
JPY 176,192387
6/2/2025
JPY 177,651798
JPY 176,264725
JPY 177,8081
JPY 176,233392
5/2/2025
JPY 179,301033
JPY 177,651798
JPY 179,301033
JPY 177,140279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 37 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.520
2.17%
Capitalización de MercadoJPY 1,89T
VolumenJPY 37,29B
2
JPY 2593,34
3.26%
Capitalización de MercadoJPY 312,68B
VolumenJPY 20,51B
4
JPY 2,4
2.01%
Capitalización de MercadoJPY 138,45B
VolumenJPY 4,74B
5
JPY 194,84
3.41%
Capitalización de MercadoJPY 95,12B
VolumenJPY 4,26B
6
JPY 631,8
1.65%
Capitalización de MercadoJPY 92,24B
VolumenJPY 1,48B
8
JPY 0,250967
2.74%
Capitalización de MercadoJPY 37,18B
VolumenJPY 1,64B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.919.465
0.21%
Capitalización de MercadoJPY 295,54T
VolumenJPY 4,52T
2
JPY 412.595
2.34%
Capitalización de MercadoJPY 49,71T
VolumenJPY 2,64T
3
JPY 380,12
2.27%
Capitalización de MercadoJPY 21,96T
VolumenJPY 596,55B
4
JPY 151,9
0.33%
Capitalización de MercadoJPY 21,54T
VolumenJPY 4,44T
5
JPY 31.128
0.46%
Capitalización de MercadoJPY 15,19T
VolumenJPY 715,69B

Data provided by Coingecko API