yvDAI (YVDAI) Valor actual

yvDAI logo
YVDAIyvDAI
JPY 181,83+ 0.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 YVDAI
Fecha de asunto
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
JPY 181,83

Price Change

JPY 0,191313
0.11%
24h Low / 24h High
JPY 181,34 / JPY 182,31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14.306.947,236 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

JPY 2.601.474.100
0.05%

yvDAI Price Yesterday

Yesterday's Low / High
JPY 181,67595 / JPY 181,80966
Yesterday's Open / Close
JPY 181,67595 / JPY 181,80966
Yesterday's Change
0.05%

yvDAI Price History

7d Low / 7d High
JPY 1,1505047 / JPY 1,1581041
30d Low / 30d High
JPY 180,37995 / JPY 181,91504
90d Low / 90d High
JPY 180,37995 / JPY 182,56531
52 Week Low / 52 Week High
JPY 179,01872 / JPY 182,61719
All Time Highdic 27, 2024 (5 days ago)
JPY 183,43
0.91%
All Time Lowmar 11, 2023 (1 years ago)
JPY 125,2
45.17%

Data provided by Coingecko API

YVDAI to JPY converter

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de yvDAI a Japanese yen en tiempo real (YVDAI a JPY)

YVDAIJPY by TradingView

yvDAI Intercambios

Instant crypto to crypto exchange coming soon!

yvDAI Histórico de Precios (JPY)

Fecha
31/12/2024
JPY 181,442232
JPY 0
JPY 181,915036
JPY 180,379946
30/12/2024
JPY 182,317949
JPY 181,442232
JPY 182,565305
JPY 181,108739
29/12/2024
JPY 182,447802
JPY 182,317949
JPY 182,447802
JPY 181,853278
28/12/2024
JPY 181,894687
JPY 182,447802
JPY 182,516043
JPY 181,894687
27/12/2024
JPY 181,875458
JPY 181,894687
JPY 182,617194
JPY 181,647136
26/12/2024
JPY 181,395925
JPY 181,875458
JPY 182,126699
JPY 181,060678
25/12/2024
JPY 181,092628
JPY 181,395925
JPY 181,477287
JPY 179,018716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 25 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.529
0.60%
Capitalización de MercadoJPY 1,87T
VolumenJPY 24,33B
2
JPY 3351,18
0.01%
Capitalización de MercadoJPY 403,5B
VolumenJPY 14,02B
4
JPY 2,31
10.10%
Capitalización de MercadoJPY 132,56B
VolumenJPY 7,12B
5
JPY 706,91
0.59%
Capitalización de MercadoJPY 103,03B
VolumenJPY 625,23M
6
JPY 193,32
0.57%
Capitalización de MercadoJPY 93,26B
VolumenJPY 2,95B
7
JPY 0,324534
2.21%
Capitalización de MercadoJPY 47,77B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API