ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) Valor actual

ZetaChain Bridged ETH.ETH (ZetaChain) logo
ETH.ETHZetaChain Bridged ETH.ETH (ZetaChain)
GBP 3184,25 -2.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7313
1.58%
Suministro circulante
0 ETH.ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH.ETH

Precio de hoy de ZetaChain Bridged ETH.ETH (ZetaChain)

Precio de ZetaChain Bridged ETH.ETH (ZetaChain)
GBP 3184,25

Cambio de precio en

GBP -72,646072
2.23%
Mínimo/máximo en 24 h
GBP 3166,78 / GBP 3325,74

Volumen de trading en

GBP 7312,62
1.58%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZetaChain Bridged ETH.ETH (ZetaChain)

Suministro circulante
0 ETH.ETH
Suministro total
287,546 ETH.ETH
Suministro máximo
0 ETH.ETH

Capitalización de mercado de ZetaChain Bridged ETH.ETH (ZetaChain)

Capitalización de mercado
completamente diluida

GBP 915.703
0.66%

Precio de ayer de ZetaChain Bridged ETH.ETH (ZetaChain)

Mínimo/máximo de ayer
GBP 3205,4059 / GBP 3206,1093
Apertura/cierre de ayer
GBP 3206,1093 / GBP 3205,4059
Cambio de ayer
0.67%
Volumen de ayer
GBP 8077,9031

Historial de precios de ZetaChain Bridged ETH.ETH (ZetaChain)

Mínimo/máximo en 7 días
GBP 4207,1074 / GBP 4489,8384
Mínimo/máximo en 30 días
GBP 3171,8321 / GBP 3286,9564
Mínimo/máximo en 90 días
GBP 3171,8321 / GBP 3323,5915
Mínimo/máximo en 52 semanas
GBP 3106,709 / GBP 3359,5933
Máximo históricoago 24, 2025 (12 days ago)
GBP 3695,11
13.83%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1103,53
188.55%

Data provided by Coingecko API

Conversor de ETH.ETH a GBP

ZetaChain Bridged ETH.ETH (ZetaChain)
ZetaChain Bridged ETH.ETH (ZetaChain)ETH.ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.ETH Safely with 3Commas

Use a proven backtested strategy for ETH.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaChain Bridged ETH.ETH (ZetaChain) a British Pound en tiempo real (ETH.ETH a GBP)

    ETH.ETHGBP by TradingView

    ZetaChain Bridged ETH.ETH (ZetaChain) Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.ETH (ZetaChain) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 3208,662558
    GBP 0
    GBP 3286,956352
    GBP 3171,832141
    4/9/2025
    GBP 3311,709878
    GBP 3208,662558
    GBP 3313,349172
    GBP 3196,835666
    3/9/2025
    GBP 3241,432902
    GBP 3311,709878
    GBP 3323,591457
    GBP 3216,602318
    2/9/2025
    GBP 3173,811471
    GBP 3241,432902
    GBP 3297,619073
    GBP 3167,611201
    1/9/2025
    GBP 3251,109999
    GBP 3173,811471
    GBP 3317,254213
    GBP 3106,709039
    31/8/2025
    GBP 3257,558995
    GBP 3251,109999
    GBP 3359,593261
    GBP 3257,558995
    30/8/2025
    GBP 3214,040132
    GBP 3257,558995
    GBP 3256,928431
    GBP 3175,07467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 37 seconds

    Explore Our Other Products for ETH.ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.807
    1.71%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,9B
    2
    GBP 4305,06
    1.53%
    Capitalización de MercadoGBP 519,69B
    VolumenGBP 34,59B
    4
    GBP 2,82
    0.48%
    Capitalización de MercadoGBP 168,04B
    VolumenGBP 5,72B
    5
    GBP 858,38
    1.14%
    Capitalización de MercadoGBP 119,49B
    VolumenGBP 1,07B
    6
    GBP 202,84
    1.80%
    Capitalización de MercadoGBP 109,76B
    VolumenGBP 6,96B
    9
    GBP 0,215958
    0.17%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API