OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
BRL 0.002179 -5.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,948
0.36%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
BRL 0.00217937

Price Change

BRL -0.00013165377
5.70%
24h Low / 24h High
BRL 0.00213477 / BRL 0.00231514

Trading Volume

BRL 3,948.16
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200,000,000 OPENLI
Max Supply
200,000,000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

BRL 435,873
0.24%

OpenLiquidity Price Yesterday

Yesterday's Low / High
BRL 0.0021703662 / BRL 0.0021781362
Yesterday's Open / Close
BRL 0.0021703662 / BRL 0.0021781362
Yesterday's Change
0.24%
Yesterday's Volume
BRL 2,476.9202

OpenLiquidity Price History

7d Low / 7d High
BRL 0.0003935147 / BRL 0.00056648066
30d Low / 30d High
BRL 0.0021703662 / BRL 0.0027842115
90d Low / 90d High
BRL 0.0021703662 / BRL 0.0023255393
52 Week Low / 52 Week High
BRL 0.0021703662 / BRL 0.0031787515
All Time HighJul 19, 2024 (2 months ago)
BRL 0.0188839
88.46%
All Time LowSep 30, 2024 (0 days ago)
BRL 0.00213477
2.09%

Data provided by Coingecko API

OPENLI to BRL converter

OpenLiquidity
OpenLiquidityOPENLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to BRL)

OPENLIBRL by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (BRL)

Date
9/29/2024
BRL 0.002322
BRL 0
BRL 0.002326
BRL 0.00217
9/28/2024
BRL 0.002743
BRL 0.002322
BRL 0.002748
BRL 0.002318
9/25/2024
BRL 0.00297
BRL 0
BRL 0.00297
BRL 0.002787
9/24/2024
BRL 0.003008
BRL 0.00297
BRL 0.003008
BRL 0.002942
9/23/2024
BRL 0.003088
BRL 0.003008
BRL 0.003179
BRL 0.003011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,397
3.63%
Market CapBRL 1.25T
VolumeBRL 35.16B
2
BRL 2,587.51
2.82%
Market CapBRL 311.61B
VolumeBRL 16.47B
4
BRL 571.35
4.53%
Market CapBRL 83.41B
VolumeBRL 1.08B
5
BRL 155.01
1.92%
Market CapBRL 72.63B
VolumeBRL 3.25B
7
BRL 0.62
5.04%
Market CapBRL 35.05B
VolumeBRL 2.72B
9
BRL 0.12
7.19%
Market CapBRL 17.23B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API