1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
ETH 0,000055 -1.61%
Capitalização de mercado
ETH 76 449
1.53%
Volume (24)
ETH 4 206
1.18%
Fornecimento em circulação
1 396 093 900 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
ETH 0,00005474

Alteração de preço

ETH <0.000001
1.61%
24h Baixo / 24h Alto
ETH 0,00005438 / ETH 0,00005564

Volume

ETH 4 206
1.18%
Volume / Limite de mercado
0,05501707
Dominio de mercado
0,0087885886%
Posição de mercado
#234

Fornecimento de 1inch

Fornecimento em circulação
1 396 093 897,72 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
ETH 76 449
1.53%

Totalmente diluído
Limite de mercado

ETH 82 139
0.28%

1inch Preço Ontem

Baixa / Alta de ontem
ETH 0,000054466999 / ETH 0,000054745926
Abertura / Fecho de Ontem
ETH 0,000054466999 / ETH 0,000054745926
A mudança de ontem
0.24%
Volume de ontem
ETH 7 568,0822

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
ETH 0,23322335 / ETH 0,25421894
30 dias Baixa / 30 dias Alta
ETH 0,000054339319 / ETH 0,000055526873
90 dias Baixa / 90 dias Alta
ETH 0,000054339319 / ETH 0,000057139296
52 Semana Baixa / 52 Semana Alta
ETH 0,000053886804 / ETH 0,000057139296
Máxima de todos os temposKzu. 25, 2020 (4 anos atrás)
ETH 0,00477007
98.85%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00005329
2.74%

Data provided by Coingecko API

1INCH para ETH

1inch
1inch1INCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Ethereum Gráfico de Preço (1INCH para ETH)

    1INCHETH de TradingView

    1inch Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000118
    1INCH/ETH
    ETH 0,000006
    ETH 0
    Recently

    1inch Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000055
    ETH 0
    ETH 0,000056
    ETH 0,000054
    31/08/2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000055
    30/08/2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    29/08/2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    28/08/2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000056
    ETH 0,000054
    27/08/2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    26/08/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 42 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 134
    1.39%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,59B
    2
    eth
    EthereumETH
    ETH 4 381,9
    0.62%
    Capitalização de mercadoETH 528,95B
    VolumeETH 28,72B
    4
    ETH 2,81
    0.43%
    Capitalização de mercadoETH 166,98B
    VolumeETH 6,33B
    5
    ETH 851,16
    0.47%
    Capitalização de mercadoETH 118,47B
    VolumeETH 1,39B
    6
    ETH 203,03
    1.80%
    Capitalização de mercadoETH 109,93B
    VolumeETH 6,44B
    9
    ETH 0,212691
    1.87%
    Capitalização de mercadoETH 32,09B
    VolumeETH 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    ETH 0,00011323
    0.97%
    Capitalização de mercadoETH 78 476
    VolumeETH 1 410
    233
    ETH 1,125291
    0.02%
    Capitalização de mercadoETH 77 538
    VolumeETH 259
    232
    ETH 0,02934951
    0.25%
    Capitalização de mercadoETH 77 453
    VolumeETH 1 406
    236
    ETH 0,00003625
    2.00%
    Capitalização de mercadoETH 76 136
    VolumeETH 99
    235
    ETH 0,0000304
    0.14%
    Capitalização de mercadoETH 76 019
    VolumeETH 5 655

    Data provided by Coingecko API