1inch (1INCH) Live Price

1inch logo
1INCH1inch
ETH 0.000118 -1.16%
Market Cap
ETH 165,468
1.10%
Volume (24)
ETH 19,286
2.63%
Circulating Supply
1,397,155,800 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
ETH 0.00011839

Price Change

ETH -0.0000013864544
1.16%
24h Low / 24h High
ETH 0.00011825 / ETH 0.00012091

Trading Volume

ETH 19,286
2.63%
Volume / Market Cap
0.11655426
Market Dominance
0.015952788%
Market Rank
#186

1inch Supply

Circulating Supply
1,397,155,758.833 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
ETH 165,468
1.10%

Fully Diluted
Market Cap

ETH 177,648
0.59%

1inch Price Yesterday

Yesterday's Low / High
ETH 0.00011910762 / ETH 0.0001191631
Yesterday's Open / Close
ETH 0.00011910762 / ETH 0.0001191631
Yesterday's Change
0.63%
Yesterday's Volume
ETH 17,781.103

1inch Price History

7d Low / 7d High
ETH 0.33864445 / ETH 0.42835758
30d Low / 30d High
ETH 0.00011824939 / ETH 0.0001208718
90d Low / 90d High
ETH 0.00011355778 / ETH 0.00012104608
52 Week Low / 52 Week High
ETH 0.00010869307 / ETH 0.00012104608
All Time HighDec 25, 2020 (3 years ago)
ETH 0.00477007
97.51%
All Time LowNov 9, 2024 (1 months ago)
ETH 0.0000874
35.84%

Data provided by Coingecko API

1INCH to ETH converter

1inch
1inch1INCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to ETH)

1INCHETH by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000118
1INCH/ETH
ETH 0.000032
ETH 0
Recently

1inch Historical Price Data (ETH)

Date
12/25/2024
ETH 0.000119
ETH 0
ETH 0.000121
ETH 0.000118
12/24/2024
ETH 0.000118
ETH 0.000119
ETH 0.000121
ETH 0.000117
12/23/2024
ETH 0.000116
ETH 0.000118
ETH 0.000118
ETH 0.000114
12/22/2024
ETH 0.000114
ETH 0.000116
ETH 0.000116
ETH 0.000114
12/21/2024
ETH 0.000114
ETH 0.000114
ETH 0.000119
ETH 0.000112
12/20/2024
ETH 0.000112
ETH 0.000114
ETH 0.000115
ETH 0.000109
12/19/2024
ETH 0.000116
ETH 0.000112
ETH 0.000116
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,785
0.98%
Market CapETH 1.96T
VolumeETH 35.78B
2
eth
EthereumETH
ETH 3,462.17
0.18%
Market CapETH 417.87B
VolumeETH 18.08B
4
ETH 2.27
1.23%
Market CapETH 130.19B
VolumeETH 3.44B
5
ETH 705.14
1.15%
Market CapETH 102.63B
VolumeETH 805.64M
6
ETH 196.51
1.36%
Market CapETH 94.13B
VolumeETH 3.27B
7
ETH 0.3308
1.35%
Market CapETH 48.75B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

183
ETH 0.0000175
0.50%
Market CapETH 168,349
VolumeETH 2,945
184
ETH 0.99790845
0.28%
Market CapETH 166,484
VolumeETH 188
185
ETH 0.00002465
3.25%
Market CapETH 165,865
VolumeETH 6,091
187
ETH 0.01030787
1.45%
Market CapETH 163,868
VolumeETH 13,454
188
ETH 0.00774861
4.37%
Market CapETH 162,261
VolumeETH 31,216

Data provided by Coingecko API