Цена 1inch (1INCH) Текущая стоимость

1inch logo
1INCH1inch
ETH 0,000055 -1.61%
Рыночная капитализация
ETH 76 449
1.53%
Объём (сутки)
ETH 4 206
1.18%
В обращении
1 396 093 900 1INCH
Дата эмиссии
-

Data provided by Coingecko API

1INCH Статистика цены

1inch Цена сегодня

1inch Цена
ETH 0,00005474

Изменение цены

ETH <0.000001
1.61%
24ч. мин. / 24ч. макс.
ETH 0,00005438 / ETH 0,00005564

Объем

ETH 4 206
1.18%
Объем / Рыночная капитализация
0,05501707
Доминирование
0,0087885886%
Рейтинг
#234

1inch Предложение

В обращении
1 396 093 897,72 1INCH
Общее предложение
1 499 999 999,997 1INCH
Максимальное предложение
1 499 999 999,997 1INCH

1inch Рыночная капитализация

Рыночная капитализация
ETH 76 449
1.53%

Разбавленная рыночная капитализация

ETH 82 139
0.28%

1inch Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000054466999 / ETH 0,000054745926
Вчерашняя цена открытия / закрытия
ETH 0,000054466999 / ETH 0,000054745926
Вчерашнее изменение цены
0.24%
Вчерашний объем
ETH 7 568,0822

1inch История цены

Мин. / макс цена за 7 дней
ETH 0,23322335 / ETH 0,25421894
Мин. / максцена за 30 дней
ETH 0,000054339319 / ETH 0,000055526873
Мин. / макс цена за 90 дней
ETH 0,000054339319 / ETH 0,000057139296
Мин. / макс цена за 52 недели
ETH 0,000053886804 / ETH 0,000057139296
Исторический макс.дек. 25, 2020 (4 лет назад)
ETH 0,00477007
98.85%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00005329
2.74%

Data provided by Coingecko API

Конвертер 1INCH ETH

1inch
1inch1INCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 1inch в реальном времени (1INCH к ETH)

    1INCHETH от TradingView

    1inch обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000118
    1INCH/ETH
    ETH 0,000006
    ETH 0
    Recently

    Данные об истории цен на 1inch (ETH)

    Дата
    01.09.2025
    ETH 0,000055
    ETH 0
    ETH 0,000056
    ETH 0,000054
    31.08.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000055
    30.08.2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    29.08.2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    28.08.2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000056
    ETH 0,000054
    27.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    26.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 43 minutes undefined 20 seconds

    Explore Our Other Products for 1INCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 134
    1.39%
    КапитализацияETH 2,19T
    ОбъёмETH 39,59B
    2
    eth
    EthereumETH
    ETH 4 381,9
    0.62%
    КапитализацияETH 528,95B
    ОбъёмETH 28,72B
    4
    ETH 2,81
    0.43%
    КапитализацияETH 166,98B
    ОбъёмETH 6,33B
    5
    ETH 851,16
    0.47%
    КапитализацияETH 118,47B
    ОбъёмETH 1,39B
    6
    ETH 203,03
    1.80%
    КапитализацияETH 109,93B
    ОбъёмETH 6,44B
    9
    ETH 0,212691
    1.87%
    КапитализацияETH 32,09B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    231
    ETH 0,00011323
    0.97%
    КапитализацияETH 78 476
    ОбъёмETH 1 410
    233
    ETH 1,125291
    0.02%
    КапитализацияETH 77 538
    ОбъёмETH 259
    232
    ETH 0,02934951
    0.25%
    КапитализацияETH 77 453
    ОбъёмETH 1 406
    236
    ETH 0,00003625
    2.00%
    КапитализацияETH 76 136
    ОбъёмETH 99
    235
    ETH 0,0000304
    0.14%
    КапитализацияETH 76 019
    ОбъёмETH 5 655

    Data provided by Coingecko API