Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 15,26+0.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 15,26

Price Change

BRL 0,135546
0.90%
24h Low / 24h High
BRL 15,11 / BRL 15,3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78 573,45 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1 199 081
0.63%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 15,160583 / BRL 15,16934
Yesterday's Open / Close
BRL 15,160583 / BRL 15,16934
Yesterday's Change
0.63%

Aave RAI Price History

7d Low / 7d High
BRL 2,8009278 / BRL 2,9038515
30d Low / 30d High
BRL 14,820269 / BRL 15,227938
90d Low / 90d High
BRL 14,717669 / BRL 15,392689
52 Week Low / 52 Week High
BRL 14,717669 / BRL 15,392689
All Time Highjanv. 7, 2022 (2 years ago)
BRL 17,78
14.16%
All Time Lowoct. 8, 2023 (8 months ago)
BRL 12,59
21.23%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
08/06/2024
BRL 15,089672
BRL 0
BRL 15,227938
BRL 14,961365
07/06/2024
BRL 14,925557
BRL 15,089672
BRL 15,151831
BRL 14,820269
06/06/2024
BRL 15,390585
BRL 14,925557
BRL 15,392689
BRL 14,717669
05/06/2024
BRL 15,203683
BRL 15,390585
BRL 15,381701
BRL 15,096065
04/06/2024
BRL 14,895098
BRL 15,203683
BRL 15,231378
BRL 14,814116
03/06/2024
BRL 14,878067
BRL 14,895098
BRL 15,089718
BRL 14,830169
02/06/2024
BRL 15,016006
BRL 14,878067
BRL 15,051206
BRL 14,827686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 663
0.31%
Market CapBRL 1,37T
VolumeBRL 11,58B
2
BRL 3 700,48
0.36%
Market CapBRL 444,56B
VolumeBRL 6,31B
4
BRL 677,28
1.10%
Market CapBRL 104,17B
VolumeBRL 827,65M
5
BRL 161,24
0.80%
Market CapBRL 74,29B
VolumeBRL 1,49B
8
BRL 0,5
0.49%
Market CapBRL 27,54B
VolumeBRL 498,4M
9
BRL 0,15
1.15%
Market CapBRL 21,32B
VolumeBRL 666,96M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API